COUPANG INC.CL.A DL-,0001
WKN A2QQZ2 | ISIN US22266T1097 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 14:40:53 | 18 | 25,25 |
| 28.05.25 14:36:53 | 145 | 25,16 |
| 28.05.25 14:36:47 | 115 | 25,14 |
| 28.05.25 14:06:43 | 75 | 25,14 |
| 28.05.25 13:16:18 | 88 | 25,14 |
| 28.05.25 12:58:38 | 270 | 25,08 |
| 28.05.25 12:47:28 | 300 | 25,00 |
| 28.05.25 12:40:57 | 2,87 Tsd. | 24,60 |
| 28.05.25 12:38:58 | 135 | 24,86 |
| 28.05.25 12:33:43 | 63 | 24,86 |
| 28.05.25 12:30:54 | 120 | 25,04 |
| 28.05.25 12:28:32 | 20 | 25,05 |
| 28.05.25 12:00:11 | 100 | 25,02 |
| 28.05.25 11:22:52 | 40 | 25,02 |
| 28.05.25 10:14:16 | 158 | 24,58 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 10:13:49 | 242 | 24,72 |
| 28.05.25 09:28:40 | 47 | 24,78 |
| 28.05.25 07:30:07 | 100 | 25,14 |
| 27.05.25 21:27:37 | 30 | 25,04 |
| 27.05.25 21:15:21 | 300 | 24,95 |
| 27.05.25 20:34:16 | 45 | 24,98 |
| 27.05.25 20:13:57 | 55 | 24,95 |
| 27.05.25 19:56:10 | 65 | 24,96 |
| 27.05.25 18:58:06 | 10 | 24,95 |
| 27.05.25 18:09:30 | 45 | 24,93 |
| 27.05.25 17:42:55 | 3 | 24,89 |
| 27.05.25 17:42:29 | 21 | 24,97 |
| 27.05.25 17:21:24 | 104 | 24,91 |
| 27.05.25 17:07:07 | 352 | 24,87 |
| 27.05.25 17:00:03 | 20 | 24,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 16:56:06 | 100 | 25,00 |
| 27.05.25 16:49:53 | 30 | 25,01 |
| 27.05.25 16:42:38 | 100 | 25,08 |
| 27.05.25 16:02:27 | 100 | 25,05 |
| 27.05.25 16:00:45 | 1,30 Tsd. | 25,00 |
| 27.05.25 15:56:32 | 1,65 Tsd. | 24,90 |
| 27.05.25 15:55:45 | 200 | 24,88 |
| 27.05.25 15:54:59 | 150 | 24,81 |
| 27.05.25 15:46:56 | 10 | 24,83 |
| 27.05.25 15:36:49 | 350 | 24,78 |
| 27.05.25 15:34:54 | 350 | 24,90 |
| 27.05.25 12:40:06 | 120 | 24,79 |
| 27.05.25 11:44:50 | 160 | 24,79 |
| 27.05.25 11:01:48 | 60 | 24,46 |
| 27.05.25 10:17:18 | 300 | 24,50 |