BXP INC. DL-,01
WKN 907550 | ISIN US1011211018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 19:13:05 | 0 | 56,680 |
| 09.05.25 18:43:25 | 0 | 56,680 |
| 09.05.25 18:13:38 | 0 | 56,680 |
| 09.05.25 17:43:00 | 0 | 56,680 |
| 09.05.25 17:13:09 | 0 | 56,560 |
| 09.05.25 16:43:32 | 0 | 56,380 |
| 09.05.25 16:13:54 | 0 | 56,400 |
| 09.05.25 15:43:56 | 0 | 56,400 |
| 09.05.25 15:13:39 | 0 | 56,400 |
| 09.05.25 14:43:20 | 0 | 56,400 |
| 09.05.25 14:13:26 | 0 | 56,300 |
| 09.05.25 13:43:11 | 0 | 56,300 |
| 09.05.25 13:13:01 | 0 | 56,300 |
| 09.05.25 12:43:07 | 0 | 56,300 |
| 09.05.25 12:13:24 | 0 | 56,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 11:43:22 | 0 | 56,300 |
| 09.05.25 11:13:07 | 0 | 56,300 |
| 09.05.25 10:43:50 | 0 | 56,300 |
| 09.05.25 10:13:24 | 0 | 56,300 |
| 09.05.25 09:43:38 | 0 | 56,300 |
| 09.05.25 09:13:43 | 0 | 56,300 |
| 09.05.25 08:43:42 | 0 | 56,300 |
| 09.05.25 07:30:15 | 0 | 56,300 |
| 08.05.25 22:43:42 | 0 | 56,760 |
| 08.05.25 22:13:13 | 0 | 56,800 |
| 08.05.25 21:43:24 | 0 | 57,020 |
| 08.05.25 21:14:00 | 0 | 57,020 |
| 08.05.25 20:44:11 | 0 | 57,320 |
| 08.05.25 20:13:27 | 0 | 57,260 |
| 08.05.25 19:44:28 | 0 | 57,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 19:14:25 | 0 | 57,400 |
| 08.05.25 19:06:00 | 9 | 57,440 |
| 08.05.25 18:44:24 | 0 | 57,260 |
| 08.05.25 18:14:18 | 0 | 57,200 |
| 08.05.25 17:44:20 | 0 | 57,120 |
| 08.05.25 17:13:39 | 0 | 56,600 |
| 08.05.25 16:44:09 | 0 | 56,340 |
| 08.05.25 16:13:57 | 0 | 56,460 |
| 08.05.25 15:43:36 | 0 | 57,000 |
| 08.05.25 15:13:45 | 0 | 57,000 |
| 08.05.25 14:43:07 | 0 | 57,000 |
| 08.05.25 14:13:39 | 0 | 57,000 |
| 08.05.25 13:44:10 | 0 | 57,000 |
| 08.05.25 13:14:19 | 0 | 57,000 |
| 08.05.25 12:43:28 | 0 | 56,980 |