BXP INC. DL-,01
WKN 907550 | ISIN US1011211018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 07:30:40 | 0 | 56,860 |
22.05.25 22:43:46 | 0 | 57,460 |
22.05.25 22:13:46 | 0 | 57,460 |
22.05.25 21:43:50 | 0 | 57,480 |
22.05.25 21:14:12 | 0 | 57,480 |
22.05.25 20:44:21 | 0 | 57,360 |
22.05.25 20:13:51 | 0 | 57,360 |
22.05.25 19:44:10 | 0 | 57,340 |
22.05.25 19:13:36 | 0 | 57,220 |
22.05.25 18:43:29 | 0 | 57,340 |
22.05.25 18:13:13 | 0 | 57,340 |
22.05.25 17:43:13 | 0 | 57,160 |
22.05.25 17:13:49 | 0 | 56,960 |
22.05.25 17:03:43 | 5 | 56,940 |
22.05.25 16:43:38 | 0 | 56,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 16:13:43 | 0 | 57,240 |
22.05.25 15:43:27 | 0 | 57,240 |
22.05.25 15:14:02 | 0 | 57,240 |
22.05.25 14:43:57 | 0 | 57,240 |
22.05.25 14:13:36 | 0 | 57,240 |
22.05.25 13:43:50 | 0 | 57,240 |
22.05.25 13:13:28 | 0 | 57,240 |
22.05.25 12:44:00 | 0 | 57,240 |
22.05.25 12:14:13 | 0 | 57,240 |
22.05.25 11:43:37 | 0 | 57,240 |
22.05.25 11:14:04 | 0 | 57,200 |
22.05.25 10:43:20 | 0 | 57,180 |
22.05.25 10:13:11 | 0 | 57,180 |
22.05.25 09:43:46 | 0 | 57,180 |
22.05.25 09:13:56 | 0 | 57,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 08:43:31 | 0 | 57,120 |
22.05.25 07:30:22 | 0 | 57,100 |
21.05.25 22:44:04 | 0 | 57,500 |
21.05.25 22:13:33 | 0 | 57,500 |
21.05.25 21:44:21 | 0 | 57,620 |
21.05.25 21:14:02 | 0 | 57,560 |
21.05.25 20:44:16 | 0 | 57,820 |
21.05.25 20:14:10 | 0 | 57,840 |
21.05.25 19:43:44 | 0 | 58,380 |
21.05.25 19:13:47 | 0 | 58,660 |
21.05.25 18:43:54 | 0 | 59,060 |
21.05.25 18:13:16 | 0 | 59,080 |
21.05.25 17:43:18 | 0 | 59,120 |
21.05.25 17:13:35 | 0 | 59,120 |
21.05.25 16:43:47 | 0 | 59,120 |