BXP INC. DL-,01
WKN 907550 | ISIN US1011211018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 19:43:08 | 0 | 56,640 |
| 06.05.25 19:13:04 | 0 | 56,760 |
| 06.05.25 18:43:23 | 0 | 56,940 |
| 06.05.25 18:13:07 | 0 | 56,980 |
| 06.05.25 17:43:04 | 0 | 56,920 |
| 06.05.25 17:13:44 | 0 | 56,640 |
| 06.05.25 16:43:47 | 0 | 56,620 |
| 06.05.25 16:13:27 | 0 | 56,460 |
| 06.05.25 15:43:23 | 0 | 56,460 |
| 06.05.25 15:30:15 | 9 | 57,220 |
| 06.05.25 15:13:34 | 0 | 57,320 |
| 06.05.25 14:43:43 | 0 | 57,380 |
| 06.05.25 14:13:14 | 0 | 57,380 |
| 06.05.25 13:43:22 | 0 | 57,380 |
| 06.05.25 13:13:07 | 0 | 57,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 12:43:31 | 0 | 57,380 |
| 06.05.25 12:13:39 | 0 | 57,380 |
| 06.05.25 11:43:13 | 0 | 57,380 |
| 06.05.25 11:13:43 | 0 | 57,380 |
| 06.05.25 10:43:33 | 0 | 57,380 |
| 06.05.25 10:13:42 | 0 | 57,380 |
| 06.05.25 09:43:35 | 0 | 57,380 |
| 06.05.25 09:13:41 | 0 | 57,380 |
| 06.05.25 08:43:03 | 0 | 57,380 |
| 06.05.25 07:30:16 | 0 | 56,980 |
| 05.05.25 22:43:13 | 0 | 57,380 |
| 05.05.25 22:13:18 | 0 | 57,380 |
| 05.05.25 21:43:14 | 0 | 57,480 |
| 05.05.25 21:13:10 | 0 | 57,500 |
| 05.05.25 20:43:14 | 0 | 57,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 20:13:29 | 0 | 57,520 |
| 05.05.25 19:43:55 | 0 | 57,440 |
| 05.05.25 19:13:58 | 0 | 57,620 |
| 05.05.25 18:43:46 | 0 | 57,640 |
| 05.05.25 18:13:04 | 0 | 57,640 |
| 05.05.25 17:43:10 | 0 | 57,580 |
| 05.05.25 17:14:03 | 0 | 57,580 |
| 05.05.25 16:43:27 | 0 | 57,580 |
| 05.05.25 16:13:08 | 0 | 57,340 |
| 05.05.25 15:45:14 | 1 | 57,340 |
| 05.05.25 15:43:38 | 0 | 57,240 |
| 05.05.25 15:13:34 | 0 | 57,240 |
| 05.05.25 15:03:57 | 1 | 57,280 |
| 05.05.25 14:43:38 | 0 | 56,900 |
| 05.05.25 14:13:27 | 0 | 56,900 |