BXP INC. DL-,01
WKN 907550 | ISIN US1011211018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 20:13:42 | 0 | 63,040 |
| 05.06.25 19:44:14 | 0 | 63,140 |
| 05.06.25 19:14:12 | 0 | 63,140 |
| 05.06.25 18:43:00 | 0 | 63,140 |
| 05.06.25 18:13:06 | 0 | 63,120 |
| 05.06.25 17:44:12 | 0 | 62,920 |
| 05.06.25 17:14:31 | 0 | 62,540 |
| 05.06.25 16:43:48 | 0 | 62,180 |
| 05.06.25 16:14:13 | 0 | 62,180 |
| 05.06.25 15:43:32 | 0 | 62,260 |
| 05.06.25 15:13:25 | 0 | 62,260 |
| 05.06.25 14:43:22 | 0 | 62,260 |
| 05.06.25 14:13:49 | 0 | 62,260 |
| 05.06.25 13:43:38 | 0 | 62,260 |
| 05.06.25 13:13:32 | 0 | 62,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 12:43:57 | 0 | 62,260 |
| 05.06.25 12:14:15 | 0 | 62,260 |
| 05.06.25 11:44:23 | 0 | 62,260 |
| 05.06.25 11:14:06 | 0 | 62,260 |
| 05.06.25 10:43:44 | 0 | 62,260 |
| 05.06.25 10:14:13 | 0 | 62,240 |
| 05.06.25 09:44:19 | 0 | 62,200 |
| 05.06.25 09:13:00 | 0 | 62,160 |
| 05.06.25 08:43:14 | 0 | 62,120 |
| 05.06.25 07:41:31 | 0 | 62,100 |
| 04.06.25 22:43:18 | 0 | 62,620 |
| 04.06.25 22:13:53 | 0 | 62,660 |
| 04.06.25 21:44:05 | 0 | 62,660 |
| 04.06.25 21:13:14 | 0 | 62,480 |
| 04.06.25 20:43:56 | 0 | 62,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 20:13:00 | 0 | 62,480 |
| 04.06.25 19:43:05 | 0 | 62,480 |
| 04.06.25 19:13:29 | 0 | 62,480 |
| 04.06.25 18:44:22 | 0 | 62,480 |
| 04.06.25 18:14:02 | 0 | 62,500 |
| 04.06.25 17:44:23 | 0 | 62,600 |
| 04.06.25 17:36:20 | 41 | 62,600 |
| 04.06.25 17:35:34 | 40 | 62,600 |
| 04.06.25 17:14:28 | 0 | 62,400 |
| 04.06.25 16:44:26 | 0 | 61,800 |
| 04.06.25 16:13:44 | 0 | 61,320 |
| 04.06.25 15:44:18 | 0 | 61,660 |
| 04.06.25 15:14:19 | 0 | 61,860 |
| 04.06.25 14:43:38 | 0 | 61,860 |
| 04.06.25 14:13:59 | 0 | 61,860 |