BOSTON PROPERTIES DL-,01
WKN 907550 | ISIN US1011211018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 09:47:14 | - | 62,160 |
| 05.06.25 09:38:41 | - | 62,200 |
| 05.06.25 09:31:25 | - | 62,160 |
| 05.06.25 09:29:11 | - | 62,200 |
| 05.06.25 09:26:00 | - | 62,160 |
| 05.06.25 09:15:07 | - | 62,120 |
| 05.06.25 09:03:12 | - | 62,160 |
| 05.06.25 09:00:08 | - | 62,120 |
| 05.06.25 08:44:34 | - | 62,100 |
| 05.06.25 08:28:41 | - | 62,120 |
| 05.06.25 08:15:51 | - | 62,100 |
| 05.06.25 07:47:08 | - | 62,120 |
| 05.06.25 07:37:08 | - | 62,100 |
| 05.06.25 07:30:01 | - | 62,120 |
| 04.06.25 22:59:58 | - | 62,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 22:59:50 | - | 62,180 |
| 04.06.25 22:47:57 | - | 62,080 |
| 04.06.25 22:45:47 | - | 62,120 |
| 04.06.25 22:35:22 | - | 62,080 |
| 04.06.25 22:28:29 | - | 62,100 |
| 04.06.25 22:26:21 | - | 62,120 |
| 04.06.25 22:26:20 | - | 62,200 |
| 04.06.25 22:20:33 | - | 62,120 |
| 04.06.25 22:20:33 | - | 62,120 |
| 04.06.25 22:20:28 | - | 62,180 |
| 04.06.25 22:06:15 | - | 62,120 |
| 04.06.25 22:06:15 | - | 62,120 |
| 04.06.25 22:05:15 | - | 62,160 |
| 04.06.25 22:02:52 | - | 62,140 |
| 04.06.25 22:02:27 | - | 62,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 22:00:26 | - | 62,120 |
| 04.06.25 22:00:05 | - | 62,240 |
| 04.06.25 21:59:50 | - | 62,400 |
| 04.06.25 21:59:50 | - | 62,400 |
| 04.06.25 21:59:31 | - | 62,480 |
| 04.06.25 21:59:07 | - | 62,480 |
| 04.06.25 21:58:58 | - | 62,460 |
| 04.06.25 21:58:53 | - | 62,480 |
| 04.06.25 21:58:49 | - | 62,440 |
| 04.06.25 21:58:01 | - | 62,460 |
| 04.06.25 21:57:58 | - | 62,500 |
| 04.06.25 21:57:48 | - | 62,500 |
| 04.06.25 21:57:43 | - | 62,520 |
| 04.06.25 21:57:18 | - | 62,560 |
| 04.06.25 21:57:05 | - | 62,560 |