BOSTON PROPERTIES DL-,01
WKN 907550 | ISIN US1011211018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:47:12 | - | 62,700 |
04.06.25 21:47:12 | - | 62,700 |
04.06.25 21:47:04 | - | 62,680 |
04.06.25 21:46:33 | - | 62,700 |
04.06.25 21:46:33 | - | 62,700 |
04.06.25 21:46:33 | - | 62,700 |
04.06.25 21:46:33 | - | 62,700 |
04.06.25 21:46:28 | - | 62,680 |
04.06.25 21:46:28 | - | 62,680 |
04.06.25 21:46:21 | - | 62,680 |
04.06.25 21:46:12 | - | 62,680 |
04.06.25 21:46:06 | - | 62,700 |
04.06.25 21:46:06 | - | 62,700 |
04.06.25 21:46:01 | - | 62,660 |
04.06.25 21:45:56 | - | 62,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:45:50 | - | 62,640 |
04.06.25 21:45:40 | - | 62,680 |
04.06.25 21:45:33 | - | 62,680 |
04.06.25 21:45:23 | - | 62,700 |
04.06.25 21:45:08 | - | 62,680 |
04.06.25 21:44:59 | - | 62,700 |
04.06.25 21:44:59 | - | 62,700 |
04.06.25 21:44:59 | - | 62,700 |
04.06.25 21:44:40 | - | 62,680 |
04.06.25 21:44:40 | - | 62,680 |
04.06.25 21:44:26 | - | 62,700 |
04.06.25 21:44:20 | - | 62,660 |
04.06.25 21:44:01 | - | 62,660 |
04.06.25 21:43:54 | - | 62,640 |
04.06.25 21:43:41 | - | 62,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:43:41 | - | 62,640 |
04.06.25 21:43:31 | - | 62,620 |
04.06.25 21:43:25 | - | 62,640 |
04.06.25 21:42:58 | - | 62,600 |
04.06.25 21:42:53 | - | 62,600 |
04.06.25 21:42:40 | - | 62,600 |
04.06.25 21:42:32 | - | 62,580 |
04.06.25 21:42:24 | - | 62,560 |
04.06.25 21:42:01 | - | 62,580 |
04.06.25 21:41:56 | - | 62,580 |
04.06.25 21:41:42 | - | 62,660 |
04.06.25 21:41:36 | - | 62,640 |
04.06.25 21:41:15 | - | 62,640 |
04.06.25 21:40:59 | - | 62,640 |
04.06.25 21:40:51 | - | 62,660 |