BOSTON PROPERTIES DL-,01
WKN 907550 | ISIN US1011211018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 14:42:50 | - | 61,980 |
| 05.06.25 14:39:43 | - | 62,020 |
| 05.06.25 14:34:28 | - | 61,960 |
| 05.06.25 14:30:20 | - | 61,920 |
| 05.06.25 14:30:01 | - | 62,040 |
| 05.06.25 14:24:56 | - | 62,100 |
| 05.06.25 14:21:08 | - | 62,140 |
| 05.06.25 14:18:16 | - | 62,100 |
| 05.06.25 14:15:41 | - | 62,140 |
| 05.06.25 14:14:47 | - | 62,040 |
| 05.06.25 14:08:02 | - | 62,080 |
| 05.06.25 14:00:58 | - | 62,060 |
| 05.06.25 14:00:23 | - | 62,100 |
| 05.06.25 13:47:42 | - | 62,120 |
| 05.06.25 13:45:26 | - | 62,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 13:40:20 | - | 62,080 |
| 05.06.25 13:19:49 | - | 62,120 |
| 05.06.25 13:17:00 | - | 62,080 |
| 05.06.25 13:07:54 | - | 62,100 |
| 05.06.25 12:58:00 | - | 62,120 |
| 05.06.25 12:49:51 | - | 62,100 |
| 05.06.25 12:42:38 | - | 62,060 |
| 05.06.25 12:38:16 | - | 62,100 |
| 05.06.25 12:23:25 | - | 62,120 |
| 05.06.25 12:18:18 | - | 62,120 |
| 05.06.25 12:02:26 | - | 62,160 |
| 05.06.25 11:58:13 | - | 62,200 |
| 05.06.25 11:51:38 | - | 62,180 |
| 05.06.25 11:43:42 | - | 62,220 |
| 05.06.25 11:35:05 | - | 62,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 11:26:44 | - | 62,180 |
| 05.06.25 11:14:57 | - | 62,160 |
| 05.06.25 11:12:46 | - | 62,180 |
| 05.06.25 11:08:21 | - | 62,220 |
| 05.06.25 11:05:24 | - | 62,260 |
| 05.06.25 10:55:47 | - | 62,220 |
| 05.06.25 10:38:43 | - | 62,260 |
| 05.06.25 10:33:25 | - | 62,280 |
| 05.06.25 10:22:04 | - | 62,260 |
| 05.06.25 10:08:37 | - | 62,240 |
| 05.06.25 10:03:34 | - | 62,280 |
| 05.06.25 09:57:25 | - | 62,240 |
| 05.06.25 09:54:50 | - | 62,200 |
| 05.06.25 09:52:55 | - | 62,160 |
| 05.06.25 09:50:55 | - | 62,200 |