BOSTON PROPERTIES DL-,01
WKN 907550 | ISIN US1011211018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:08:07 | - | 61,960 |
05.06.25 16:08:07 | - | 61,960 |
05.06.25 16:08:07 | - | 61,960 |
05.06.25 16:08:07 | - | 61,960 |
05.06.25 16:08:07 | - | 61,960 |
05.06.25 16:08:07 | - | 61,960 |
05.06.25 16:08:07 | - | 61,960 |
05.06.25 16:08:07 | - | 61,960 |
05.06.25 16:08:07 | - | 61,960 |
05.06.25 16:08:07 | - | 61,960 |
05.06.25 16:07:36 | - | 61,920 |
05.06.25 16:06:52 | - | 61,860 |
05.06.25 16:06:52 | - | 61,860 |
05.06.25 16:06:10 | - | 61,800 |
05.06.25 16:05:38 | - | 61,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:04:43 | - | 61,700 |
05.06.25 16:04:30 | - | 61,680 |
05.06.25 16:04:30 | - | 61,680 |
05.06.25 16:04:30 | - | 61,680 |
05.06.25 16:04:30 | - | 61,680 |
05.06.25 16:03:40 | - | 61,680 |
05.06.25 16:02:55 | - | 61,660 |
05.06.25 16:02:33 | - | 61,680 |
05.06.25 16:02:00 | - | 61,840 |
05.06.25 16:01:09 | - | 61,900 |
05.06.25 16:00:43 | - | 61,900 |
05.06.25 16:00:04 | - | 61,860 |
05.06.25 15:59:38 | - | 61,880 |
05.06.25 15:59:22 | - | 61,840 |
05.06.25 15:58:57 | - | 61,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:58:34 | - | 61,820 |
05.06.25 15:57:57 | - | 61,820 |
05.06.25 15:57:25 | - | 61,840 |
05.06.25 15:55:57 | - | 61,760 |
05.06.25 15:55:27 | - | 61,740 |
05.06.25 15:54:10 | - | 61,740 |
05.06.25 15:53:18 | - | 61,780 |
05.06.25 15:52:45 | - | 61,760 |
05.06.25 15:52:05 | - | 61,780 |
05.06.25 15:51:18 | - | 61,760 |
05.06.25 15:50:46 | - | 62,020 |
05.06.25 15:50:07 | - | 62,220 |
05.06.25 15:49:27 | - | 62,120 |
05.06.25 15:49:27 | - | 62,120 |
05.06.25 15:49:27 | - | 62,120 |