HAMBORNER REIT AG NA O.N.
WKN A3H233 | ISIN DE000A3H2333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 11:49:30 | - | 5,870 |
14.04.25 11:45:12 | - | 5,880 |
14.04.25 11:44:47 | - | 5,880 |
14.04.25 11:34:30 | - | 5,870 |
14.04.25 11:18:34 | - | 5,860 |
14.04.25 10:59:23 | - | 5,850 |
14.04.25 10:55:30 | - | 5,860 |
14.04.25 10:52:33 | - | 5,850 |
14.04.25 10:48:39 | - | 5,860 |
14.04.25 10:38:50 | - | 5,860 |
14.04.25 10:28:43 | - | 5,840 |
14.04.25 10:26:08 | - | 5,850 |
14.04.25 10:10:36 | - | 5,860 |
14.04.25 10:07:45 | - | 5,860 |
14.04.25 10:06:53 | - | 5,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 09:21:48 | - | 5,850 |
14.04.25 09:18:14 | - | 5,850 |
14.04.25 09:09:29 | - | 5,830 |
14.04.25 09:03:47 | - | 5,860 |
14.04.25 09:02:13 | - | 5,860 |
14.04.25 09:00:31 | - | 5,860 |
14.04.25 08:50:26 | - | 5,840 |
14.04.25 08:46:57 | - | 5,840 |
14.04.25 08:44:50 | - | 5,840 |
14.04.25 08:43:59 | - | 5,850 |
14.04.25 08:43:11 | - | 5,840 |
14.04.25 08:42:30 | - | 5,850 |
14.04.25 08:31:13 | - | 5,840 |
14.04.25 08:30:49 | - | 5,840 |
14.04.25 08:27:51 | - | 5,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 08:04:02 | - | 5,850 |
14.04.25 08:00:41 | - | 5,850 |
14.04.25 07:49:59 | - | 5,850 |
14.04.25 07:30:02 | - | 5,840 |