CAESARS ENTMT INC. DL-,01
WKN A2P92E | ISIN US12769G1004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 12:25:31 | - | 24,740 |
| 28.05.25 12:17:13 | - | 24,745 |
| 28.05.25 12:12:08 | - | 24,740 |
| 28.05.25 12:06:01 | - | 24,745 |
| 28.05.25 12:01:26 | - | 24,730 |
| 28.05.25 12:01:04 | - | 24,715 |
| 28.05.25 12:00:13 | - | 24,730 |
| 28.05.25 11:46:48 | - | 24,720 |
| 28.05.25 11:37:54 | - | 24,715 |
| 28.05.25 11:32:45 | - | 24,720 |
| 28.05.25 11:28:57 | - | 24,685 |
| 28.05.25 11:28:54 | - | 24,645 |
| 28.05.25 11:28:22 | - | 24,680 |
| 28.05.25 11:27:09 | - | 24,770 |
| 28.05.25 11:27:03 | - | 24,685 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 11:22:42 | - | 24,780 |
| 28.05.25 11:22:24 | - | 24,770 |
| 28.05.25 11:19:00 | - | 24,765 |
| 28.05.25 11:12:16 | - | 24,780 |
| 28.05.25 11:12:08 | - | 24,770 |
| 28.05.25 11:09:02 | - | 24,785 |
| 28.05.25 11:01:59 | - | 24,780 |
| 28.05.25 10:56:18 | - | 24,810 |
| 28.05.25 10:56:11 | - | 24,790 |
| 28.05.25 10:55:36 | - | 24,810 |
| 28.05.25 10:52:36 | - | 24,815 |
| 28.05.25 10:47:01 | - | 24,815 |
| 28.05.25 10:46:49 | - | 24,800 |
| 28.05.25 10:31:44 | - | 24,815 |
| 28.05.25 10:23:06 | - | 24,815 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 10:22:46 | - | 24,800 |
| 28.05.25 10:16:01 | - | 24,815 |
| 28.05.25 10:13:05 | - | 24,810 |
| 28.05.25 10:07:02 | - | 24,800 |
| 28.05.25 10:06:53 | - | 24,780 |
| 28.05.25 10:06:22 | - | 24,800 |
| 28.05.25 10:06:14 | - | 24,780 |
| 28.05.25 10:03:44 | - | 24,800 |
| 28.05.25 10:03:36 | - | 24,815 |
| 28.05.25 10:01:17 | - | 24,800 |
| 28.05.25 10:01:04 | - | 24,815 |
| 28.05.25 09:55:29 | - | 24,790 |
| 28.05.25 09:55:01 | - | 24,775 |
| 28.05.25 09:52:50 | - | 24,780 |
| 28.05.25 09:49:07 | - | 24,790 |