CAESARS ENTMT INC. DL-,01
WKN A2P92E | ISIN US12769G1004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 14:20:19 | - | 24,565 |
| 29.05.25 14:19:27 | - | 24,605 |
| 29.05.25 14:17:51 | - | 24,600 |
| 29.05.25 14:15:56 | - | 24,620 |
| 29.05.25 14:15:51 | - | 24,605 |
| 29.05.25 14:10:00 | - | 24,620 |
| 29.05.25 14:07:45 | - | 24,605 |
| 29.05.25 14:05:57 | - | 24,625 |
| 29.05.25 14:04:13 | - | 24,605 |
| 29.05.25 14:04:08 | - | 24,635 |
| 29.05.25 14:03:51 | - | 24,605 |
| 29.05.25 14:00:53 | - | 24,655 |
| 29.05.25 14:00:11 | - | 24,660 |
| 29.05.25 13:57:59 | - | 24,730 |
| 29.05.25 13:55:27 | - | 24,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 13:55:09 | - | 24,625 |
| 29.05.25 13:54:37 | - | 24,610 |
| 29.05.25 13:52:16 | - | 24,680 |
| 29.05.25 13:48:44 | - | 24,695 |
| 29.05.25 13:42:39 | - | 24,715 |
| 29.05.25 13:41:41 | - | 24,700 |
| 29.05.25 13:41:37 | - | 24,725 |
| 29.05.25 13:41:27 | - | 24,585 |
| 29.05.25 13:41:07 | - | 24,730 |
| 29.05.25 13:40:38 | - | 24,710 |
| 29.05.25 13:40:29 | - | 24,695 |
| 29.05.25 13:38:39 | - | 24,725 |
| 29.05.25 13:38:32 | - | 24,755 |
| 29.05.25 13:37:41 | - | 24,705 |
| 29.05.25 13:36:38 | - | 24,715 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 13:36:12 | - | 24,700 |
| 29.05.25 13:35:38 | - | 24,690 |
| 29.05.25 13:34:48 | - | 24,645 |
| 29.05.25 13:32:58 | - | 24,640 |
| 29.05.25 13:32:38 | - | 24,650 |
| 29.05.25 13:31:49 | - | 24,685 |
| 29.05.25 13:31:38 | - | 24,670 |
| 29.05.25 13:31:16 | - | 24,685 |
| 29.05.25 13:27:51 | - | 24,695 |
| 29.05.25 13:26:37 | - | 24,685 |
| 29.05.25 13:24:37 | - | 24,705 |
| 29.05.25 13:13:04 | - | 24,720 |
| 29.05.25 13:12:04 | - | 24,650 |
| 29.05.25 13:11:36 | - | 24,680 |
| 29.05.25 13:11:36 | - | 24,680 |