CAESARS ENTMT INC. DL-,01
WKN A2P92E | ISIN US12769G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 14:10:26 | - | 23,810 |
30.05.25 14:09:12 | - | 23,920 |
30.05.25 14:04:08 | - | 23,935 |
30.05.25 14:02:13 | - | 23,920 |
30.05.25 13:59:56 | - | 23,935 |
30.05.25 13:59:38 | - | 23,920 |
30.05.25 13:58:10 | - | 23,905 |
30.05.25 13:57:48 | - | 23,940 |
30.05.25 13:57:33 | - | 23,970 |
30.05.25 13:57:28 | - | 23,985 |
30.05.25 13:56:28 | - | 23,930 |
30.05.25 13:55:42 | - | 23,915 |
30.05.25 13:53:27 | - | 23,930 |
30.05.25 13:50:41 | - | 23,945 |
30.05.25 13:49:38 | - | 23,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 13:42:58 | - | 23,915 |
30.05.25 13:37:42 | - | 23,930 |
30.05.25 13:33:42 | - | 23,915 |
30.05.25 13:31:52 | - | 23,930 |
30.05.25 13:31:02 | - | 23,915 |
30.05.25 13:24:00 | - | 23,930 |
30.05.25 13:14:18 | - | 23,945 |
30.05.25 13:11:04 | - | 23,960 |
30.05.25 13:10:07 | - | 23,940 |
30.05.25 13:06:29 | - | 23,925 |
30.05.25 13:03:28 | - | 23,910 |
30.05.25 13:02:45 | - | 23,925 |
30.05.25 12:58:58 | - | 23,910 |
30.05.25 12:55:16 | - | 23,895 |
30.05.25 12:53:32 | - | 23,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 12:50:05 | - | 23,925 |
30.05.25 12:34:48 | - | 23,910 |
30.05.25 12:33:41 | - | 23,905 |
30.05.25 12:31:16 | - | 23,920 |
30.05.25 12:29:58 | - | 23,905 |
30.05.25 12:22:58 | - | 23,895 |
30.05.25 12:17:41 | - | 23,880 |
30.05.25 12:13:48 | - | 23,865 |
30.05.25 12:13:07 | - | 23,880 |
30.05.25 12:11:38 | - | 23,895 |
30.05.25 12:01:48 | - | 23,910 |
30.05.25 12:00:58 | - | 23,895 |
30.05.25 12:00:14 | - | 23,875 |
30.05.25 11:56:48 | - | 23,890 |
30.05.25 11:55:23 | - | 23,905 |