ASTRAZENECA DL-,25 SP.ADR
WKN 886715 | ISIN US0463531089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 11:57:32 | - | 70,500 |
31.05.24 11:57:09 | - | 71,000 |
31.05.24 11:57:09 | - | 70,500 |
31.05.24 11:57:06 | - | 70,500 |
31.05.24 11:55:12 | - | 71,000 |
31.05.24 11:54:06 | - | 70,500 |
31.05.24 11:54:03 | - | 71,000 |
31.05.24 11:53:50 | - | 70,500 |
31.05.24 11:53:35 | - | 71,000 |
31.05.24 11:53:34 | - | 70,500 |
31.05.24 11:53:08 | - | 71,000 |
31.05.24 11:53:07 | - | 70,500 |
31.05.24 11:52:22 | - | 71,000 |
31.05.24 11:52:21 | - | 70,500 |
31.05.24 11:52:16 | - | 71,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 11:51:21 | - | 70,500 |
31.05.24 11:51:15 | - | 70,500 |
31.05.24 11:51:15 | - | 70,500 |
31.05.24 11:51:12 | - | 70,500 |
31.05.24 11:51:10 | - | 70,500 |
31.05.24 11:51:09 | - | 70,500 |
31.05.24 11:51:05 | - | 70,500 |
31.05.24 11:51:01 | - | 70,500 |
31.05.24 11:50:59 | - | 70,500 |
31.05.24 11:50:55 | - | 70,500 |
31.05.24 11:50:54 | - | 70,500 |
31.05.24 11:50:38 | - | 70,500 |
31.05.24 11:50:37 | - | 70,500 |
31.05.24 11:50:36 | - | 70,500 |
31.05.24 11:50:32 | - | 70,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 11:48:02 | - | 70,500 |
31.05.24 11:48:02 | - | 70,500 |
31.05.24 11:47:33 | - | 70,500 |
31.05.24 11:47:30 | - | 70,500 |
31.05.24 11:47:28 | - | 70,500 |
31.05.24 11:47:27 | - | 70,500 |
31.05.24 11:47:22 | - | 70,500 |
31.05.24 11:47:20 | - | 70,500 |
31.05.24 11:47:14 | - | 70,500 |
31.05.24 11:47:12 | - | 70,500 |
31.05.24 11:47:03 | - | 70,500 |
31.05.24 11:47:02 | - | 70,500 |
31.05.24 11:42:50 | - | 70,500 |
31.05.24 11:42:18 | - | 71,000 |
31.05.24 11:42:11 | - | 70,500 |