ASTRAZENECA DL-,25 SP.ADR
WKN 886715 | ISIN US0463531089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:38:58 | - | 71,500 |
31.05.24 16:38:54 | - | 71,000 |
31.05.24 16:38:51 | - | 71,000 |
31.05.24 16:38:47 | - | 71,000 |
31.05.24 16:38:43 | - | 71,500 |
31.05.24 16:38:00 | - | 71,000 |
31.05.24 16:37:16 | - | 71,500 |
31.05.24 16:37:13 | - | 71,000 |
31.05.24 16:37:11 | - | 71,500 |
31.05.24 16:37:03 | - | 71,000 |
31.05.24 16:35:57 | - | 71,000 |
31.05.24 16:35:55 | - | 71,000 |
31.05.24 16:35:53 | - | 71,500 |
31.05.24 16:35:51 | - | 71,000 |
31.05.24 16:35:48 | - | 71,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:35:29 | - | 71,500 |
31.05.24 16:35:23 | - | 71,500 |
31.05.24 16:34:53 | - | 71,000 |
31.05.24 16:34:45 | - | 71,000 |
31.05.24 16:34:40 | - | 71,000 |
31.05.24 16:34:36 | - | 71,000 |
31.05.24 16:34:13 | - | 71,000 |
31.05.24 16:22:56 | - | 71,500 |
31.05.24 15:34:21 | - | 71,000 |
31.05.24 15:34:17 | - | 70,500 |
31.05.24 15:33:32 | - | 71,000 |
31.05.24 15:32:38 | - | 71,000 |
31.05.24 15:31:58 | - | 70,500 |
31.05.24 15:31:54 | - | 71,000 |
31.05.24 15:31:49 | - | 70,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:31:38 | - | 71,000 |
31.05.24 15:31:35 | - | 70,500 |
31.05.24 15:31:33 | - | 71,000 |
31.05.24 15:31:27 | - | 70,500 |
31.05.24 15:31:26 | - | 70,500 |
31.05.24 15:31:24 | - | 71,000 |
31.05.24 15:30:16 | - | 70,500 |
31.05.24 15:30:12 | - | 71,000 |
31.05.24 15:23:27 | - | 71,000 |
31.05.24 15:23:26 | - | 71,500 |
31.05.24 15:23:26 | - | 71,000 |
31.05.24 15:23:25 | - | 71,000 |
31.05.24 15:18:50 | - | 71,000 |
31.05.24 15:18:09 | - | 70,500 |
31.05.24 15:18:08 | - | 71,000 |