MITEK SYS INC. DL-,001
WKN 883036 | ISIN US6067102003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 18:36:06 | - | 8,130 |
29.05.25 18:36:06 | - | 8,130 |
29.05.25 18:36:06 | - | 8,130 |
29.05.25 18:36:06 | - | 8,130 |
29.05.25 18:36:06 | - | 8,130 |
29.05.25 18:35:59 | - | 8,125 |
29.05.25 18:35:59 | - | 8,125 |
29.05.25 18:35:32 | - | 8,130 |
29.05.25 18:35:09 | - | 8,125 |
29.05.25 18:35:01 | - | 8,130 |
29.05.25 18:34:40 | - | 8,125 |
29.05.25 18:34:10 | - | 8,130 |
29.05.25 18:33:59 | - | 8,125 |
29.05.25 18:33:50 | - | 8,130 |
29.05.25 18:32:44 | - | 8,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 18:32:25 | - | 8,130 |
29.05.25 18:32:16 | - | 8,125 |
29.05.25 18:31:57 | - | 8,130 |
29.05.25 18:31:43 | - | 8,125 |
29.05.25 18:31:25 | - | 8,130 |
29.05.25 18:31:19 | - | 8,125 |
29.05.25 18:30:57 | - | 8,130 |
29.05.25 18:30:43 | - | 8,125 |
29.05.25 18:30:36 | - | 8,130 |
29.05.25 18:30:28 | - | 8,125 |
29.05.25 18:29:40 | - | 8,125 |
29.05.25 18:25:52 | - | 8,130 |
29.05.25 18:25:39 | - | 8,125 |
29.05.25 18:24:59 | - | 8,130 |
29.05.25 18:24:52 | - | 8,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 18:24:52 | - | 8,125 |
29.05.25 18:24:26 | - | 8,130 |
29.05.25 18:24:19 | - | 8,125 |
29.05.25 18:23:44 | - | 8,130 |
29.05.25 18:23:36 | - | 8,125 |
29.05.25 18:23:29 | - | 8,125 |
29.05.25 18:23:12 | - | 8,125 |
29.05.25 18:22:32 | - | 8,125 |
29.05.25 18:22:02 | - | 8,125 |
29.05.25 18:22:02 | - | 8,125 |
29.05.25 18:21:39 | - | 8,125 |
29.05.25 18:21:33 | - | 8,125 |
29.05.25 18:21:21 | - | 8,125 |
29.05.25 18:21:12 | - | 8,125 |
29.05.25 18:21:02 | - | 8,125 |