MICROSTRATEG.A NEW DL-001
WKN 722713 | ISIN US5949724083 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 18:44:19 | 0 | 1.573,000 |
| 07.06.24 18:32:33 | 2 | 1.573,000 |
| 07.06.24 18:32:13 | 1 | 1.568,000 |
| 07.06.24 18:13:23 | 0 | 1.569,000 |
| 07.06.24 18:04:06 | 1 | 1.569,000 |
| 07.06.24 18:00:40 | 1 | 1.567,500 |
| 07.06.24 17:43:11 | 0 | 1.564,000 |
| 07.06.24 17:29:06 | 3 | 1.564,000 |
| 07.06.24 17:26:22 | 1 | 1.567,500 |
| 07.06.24 17:22:41 | 1 | 1.572,000 |
| 07.06.24 17:19:14 | 4 | 1.566,500 |
| 07.06.24 17:13:05 | 0 | 1.574,000 |
| 07.06.24 17:11:43 | 1 | 1.574,000 |
| 07.06.24 17:05:21 | 3 | 1.563,500 |
| 07.06.24 16:58:18 | 1 | 1.567,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 16:56:24 | 2 | 1.567,500 |
| 07.06.24 16:54:25 | 1 | 1.575,000 |
| 07.06.24 16:47:09 | 1 | 1.580,000 |
| 07.06.24 16:43:13 | 0 | 1.580,000 |
| 07.06.24 16:41:27 | 6 | 1.584,000 |
| 07.06.24 16:40:31 | 2 | 1.584,500 |
| 07.06.24 16:39:55 | 1 | 1.581,000 |
| 07.06.24 16:37:05 | 1 | 1.572,000 |
| 07.06.24 16:36:37 | 5 | 1.579,500 |
| 07.06.24 16:35:30 | 1 | 1.576,000 |
| 07.06.24 16:35:10 | 3 | 1.568,500 |
| 07.06.24 16:31:50 | 1 | 1.579,500 |
| 07.06.24 16:24:53 | 2 | 1.561,500 |
| 07.06.24 16:24:30 | 7 | 1.561,000 |
| 07.06.24 16:20:20 | 2 | 1.571,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 16:18:15 | 2 | 1.572,500 |
| 07.06.24 16:15:50 | 2 | 1.562,000 |
| 07.06.24 16:14:09 | 0 | 1.573,000 |
| 07.06.24 16:13:15 | 1 | 1.577,000 |
| 07.06.24 16:11:36 | 1 | 1.568,500 |
| 07.06.24 16:04:17 | 1 | 1.576,000 |
| 07.06.24 16:02:19 | 19 | 1.569,500 |
| 07.06.24 16:00:05 | 3 | 1.565,500 |
| 07.06.24 15:59:43 | 3 | 1.565,500 |
| 07.06.24 15:58:34 | 3 | 1.562,000 |
| 07.06.24 15:56:25 | 1 | 1.581,500 |
| 07.06.24 15:53:23 | 2 | 1.585,500 |
| 07.06.24 15:51:54 | 2 | 1.579,000 |
| 07.06.24 15:51:20 | 1 | 1.581,500 |
| 07.06.24 15:50:55 | 2 | 1.581,000 |