MICROSTRATEG.A NEW DL-001
WKN 722713 | ISIN US5949724083 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 16:14:25 | 5 | 1.541,500 |
| 28.05.24 16:13:52 | 12 | 1.533,000 |
| 28.05.24 16:13:41 | 0 | 1.531,000 |
| 28.05.24 16:11:38 | 1 | 1.538,000 |
| 28.05.24 16:11:28 | 12 | 1.530,000 |
| 28.05.24 16:05:30 | 2 | 1.529,500 |
| 28.05.24 16:03:56 | 20 | 1.513,500 |
| 28.05.24 16:02:46 | 1 | 1.494,500 |
| 28.05.24 15:55:40 | 2 | 1.512,000 |
| 28.05.24 15:54:38 | 1 | 1.506,500 |
| 28.05.24 15:54:34 | 3 | 1.506,500 |
| 28.05.24 15:53:01 | 4 | 1.512,000 |
| 28.05.24 15:52:58 | 1 | 1.512,000 |
| 28.05.24 15:52:31 | 5 | 1.512,000 |
| 28.05.24 15:51:29 | 1 | 1.518,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 15:50:26 | 25 | 1.498,500 |
| 28.05.24 15:49:27 | 1 | 1.505,000 |
| 28.05.24 15:48:14 | 12 | 1.504,000 |
| 28.05.24 15:47:38 | 1 | 1.495,000 |
| 28.05.24 15:46:48 | 2 | 1.480,000 |
| 28.05.24 15:46:39 | 1 | 1.483,500 |
| 28.05.24 15:46:19 | 4 | 1.490,000 |
| 28.05.24 15:46:12 | 2 | 1.496,000 |
| 28.05.24 15:46:10 | 1 | 1.500,000 |
| 28.05.24 15:46:09 | 1 | 1.490,000 |
| 28.05.24 15:44:57 | 1 | 1.510,000 |
| 28.05.24 15:43:02 | 0 | 1.510,000 |
| 28.05.24 15:41:27 | 2 | 1.496,500 |
| 28.05.24 15:39:28 | 1 | 1.489,000 |
| 28.05.24 15:39:13 | 3 | 1.499,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 15:39:08 | 10 | 1.495,500 |
| 28.05.24 15:39:01 | 4 | 1.496,000 |
| 28.05.24 15:38:00 | 1 | 1.504,000 |
| 28.05.24 15:37:19 | 3 | 1.505,000 |
| 28.05.24 15:37:03 | 1 | 1.489,000 |
| 28.05.24 15:37:00 | 1 | 1.499,500 |
| 28.05.24 15:36:59 | 1 | 1.500,000 |
| 28.05.24 15:36:43 | 5 | 1.500,500 |
| 28.05.24 15:36:29 | 7 | 1.502,500 |
| 28.05.24 15:36:29 | 59 | 1.503,000 |
| 28.05.24 15:36:28 | 11 | 1.493,500 |
| 28.05.24 15:35:56 | 5 | 1.502,500 |
| 28.05.24 15:35:39 | 1 | 1.506,000 |
| 28.05.24 15:35:31 | 1 | 1.505,500 |
| 28.05.24 15:35:17 | 4 | 1.516,000 |