DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 14:30:27 | - | 99,340 |
| 06.06.25 14:30:25 | - | 99,410 |
| 06.06.25 14:30:21 | - | 99,460 |
| 06.06.25 14:29:42 | - | 99,280 |
| 06.06.25 14:29:39 | - | 99,220 |
| 06.06.25 14:26:24 | - | 99,270 |
| 06.06.25 14:21:43 | - | 99,230 |
| 06.06.25 14:19:35 | - | 99,270 |
| 06.06.25 14:11:53 | - | 99,300 |
| 06.06.25 14:10:29 | - | 99,410 |
| 06.06.25 14:06:42 | - | 99,360 |
| 06.06.25 14:01:37 | - | 99,310 |
| 06.06.25 13:51:56 | - | 99,700 |
| 06.06.25 13:47:47 | - | 99,660 |
| 06.06.25 13:44:04 | - | 99,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 13:42:33 | - | 99,670 |
| 06.06.25 13:36:26 | - | 99,630 |
| 06.06.25 13:34:46 | - | 99,620 |
| 06.06.25 13:32:52 | - | 99,650 |
| 06.06.25 13:29:17 | - | 99,670 |
| 06.06.25 13:06:48 | - | 99,600 |
| 06.06.25 13:00:02 | - | 99,570 |
| 06.06.25 13:00:00 | - | 99,670 |
| 06.06.25 12:51:22 | - | 99,870 |
| 06.06.25 12:42:04 | - | 99,920 |
| 06.06.25 12:37:09 | - | 99,870 |
| 06.06.25 12:35:05 | - | 99,920 |
| 06.06.25 12:35:04 | - | 100,080 |
| 06.06.25 12:35:00 | - | 99,900 |
| 06.06.25 12:34:59 | - | 100,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 12:34:45 | - | 99,910 |
| 06.06.25 12:34:44 | - | 100,100 |
| 06.06.25 12:32:06 | - | 100,300 |
| 06.06.25 12:30:22 | - | 100,340 |
| 06.06.25 12:27:45 | - | 100,300 |
| 06.06.25 12:21:12 | - | 100,320 |
| 06.06.25 11:53:44 | - | 100,340 |
| 06.06.25 11:48:41 | - | 100,300 |
| 06.06.25 11:47:42 | - | 100,340 |
| 06.06.25 11:45:05 | - | 100,340 |
| 06.06.25 11:44:52 | - | 100,300 |
| 06.06.25 11:42:11 | - | 100,340 |
| 06.06.25 11:25:08 | - | 100,340 |
| 06.06.25 11:02:16 | - | 99,830 |
| 06.06.25 11:02:14 | - | 100,020 |