DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:11:17 | - | 79,210 |
| 18:11:15 | - | 79,170 |
| 18:11:13 | - | 79,130 |
| 18:11:12 | - | 79,180 |
| 18:11:01 | - | 79,180 |
| 18:10:50 | - | 79,200 |
| 18:10:13 | - | 79,180 |
| 18:09:57 | - | 79,190 |
| 18:09:53 | - | 79,170 |
| 18:09:48 | - | 79,180 |
| 18:09:45 | - | 79,190 |
| 18:09:44 | - | 79,140 |
| 18:09:41 | - | 79,120 |
| 18:09:36 | - | 79,140 |
| 18:09:33 | - | 79,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:09:23 | - | 79,050 |
| 18:09:21 | - | 79,020 |
| 18:09:11 | - | 79,050 |
| 18:09:02 | - | 79,050 |
| 18:08:56 | - | 79,050 |
| 18:08:52 | - | 79,050 |
| 18:08:44 | - | 79,040 |
| 18:08:42 | - | 79,030 |
| 18:08:27 | - | 79,050 |
| 18:08:18 | - | 79,020 |
| 18:08:14 | - | 79,020 |
| 18:08:12 | - | 79,000 |
| 18:07:54 | - | 79,020 |
| 18:07:52 | - | 79,000 |
| 18:07:49 | - | 79,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:07:37 | - | 79,010 |
| 18:07:32 | - | 79,000 |
| 18:07:28 | - | 79,030 |
| 18:07:27 | - | 78,980 |
| 18:07:26 | - | 78,940 |
| 18:07:24 | - | 78,910 |
| 18:07:14 | - | 78,920 |
| 18:07:12 | - | 78,900 |
| 18:06:57 | - | 78,910 |
| 18:06:46 | - | 78,890 |
| 18:06:43 | - | 78,920 |
| 18:06:35 | - | 78,950 |
| 18:06:32 | - | 78,930 |
| 18:06:01 | - | 78,940 |
| 18:05:50 | - | 78,920 |