DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:11:06 | - | 99,320 |
05.06.25 16:10:43 | - | 99,320 |
05.06.25 16:10:39 | - | 99,330 |
05.06.25 16:10:36 | - | 99,310 |
05.06.25 16:10:22 | - | 99,330 |
05.06.25 16:10:20 | - | 99,310 |
05.06.25 16:10:17 | - | 99,340 |
05.06.25 16:10:13 | - | 99,320 |
05.06.25 16:10:12 | - | 99,310 |
05.06.25 16:10:11 | - | 99,280 |
05.06.25 16:10:10 | - | 99,390 |
05.06.25 16:10:06 | - | 99,400 |
05.06.25 16:10:04 | - | 99,170 |
05.06.25 16:09:54 | - | 99,100 |
05.06.25 16:09:43 | - | 99,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:09:38 | - | 99,190 |
05.06.25 16:09:36 | - | 99,200 |
05.06.25 16:09:35 | - | 99,180 |
05.06.25 16:09:32 | - | 99,290 |
05.06.25 16:09:30 | - | 99,280 |
05.06.25 16:09:22 | - | 99,040 |
05.06.25 16:09:19 | - | 99,060 |
05.06.25 16:09:11 | - | 99,080 |
05.06.25 16:09:05 | - | 99,060 |
05.06.25 16:08:59 | - | 99,080 |
05.06.25 16:08:56 | - | 99,070 |
05.06.25 16:08:16 | - | 99,150 |
05.06.25 16:08:13 | - | 99,130 |
05.06.25 16:08:10 | - | 99,090 |
05.06.25 16:08:01 | - | 98,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:07:57 | - | 98,950 |
05.06.25 16:07:51 | - | 98,930 |
05.06.25 16:07:47 | - | 98,940 |
05.06.25 16:07:41 | - | 98,930 |
05.06.25 16:07:39 | - | 98,910 |
05.06.25 16:07:34 | - | 98,910 |
05.06.25 16:07:28 | - | 98,890 |
05.06.25 16:07:22 | - | 98,890 |
05.06.25 16:07:17 | - | 98,890 |
05.06.25 16:07:08 | - | 98,890 |
05.06.25 16:07:04 | - | 98,950 |
05.06.25 16:06:59 | - | 98,960 |
05.06.25 16:06:57 | - | 98,970 |
05.06.25 16:06:53 | - | 98,920 |
05.06.25 16:06:50 | - | 98,870 |