DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:10:40 | - | 99,970 |
06.06.25 15:10:39 | - | 99,970 |
06.06.25 15:10:29 | - | 99,960 |
06.06.25 15:10:26 | - | 99,970 |
06.06.25 15:10:17 | - | 99,970 |
06.06.25 15:10:17 | - | 99,540 |
06.06.25 15:10:16 | - | 99,520 |
06.06.25 15:09:23 | - | 99,530 |
06.06.25 15:09:16 | - | 99,520 |
06.06.25 15:08:56 | - | 99,510 |
06.06.25 15:08:43 | - | 99,520 |
06.06.25 15:08:41 | - | 99,510 |
06.06.25 15:08:26 | - | 99,530 |
06.06.25 15:07:34 | - | 99,570 |
06.06.25 15:07:13 | - | 99,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:06:10 | - | 99,450 |
06.06.25 15:05:47 | - | 99,430 |
06.06.25 15:05:47 | - | 99,440 |
06.06.25 15:05:25 | - | 99,450 |
06.06.25 15:05:23 | - | 99,490 |
06.06.25 15:05:06 | - | 99,800 |
06.06.25 15:04:58 | - | 99,830 |
06.06.25 15:04:54 | - | 99,830 |
06.06.25 15:04:51 | - | 99,830 |
06.06.25 15:04:42 | - | 99,810 |
06.06.25 15:04:38 | - | 99,810 |
06.06.25 15:04:36 | - | 99,810 |
06.06.25 15:04:26 | - | 99,780 |
06.06.25 15:04:24 | - | 99,800 |
06.06.25 15:04:22 | - | 99,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:04:18 | - | 99,800 |
06.06.25 15:04:14 | - | 99,790 |
06.06.25 15:03:47 | - | 99,760 |
06.06.25 15:03:43 | - | 99,770 |
06.06.25 15:03:40 | - | 99,790 |
06.06.25 15:03:38 | - | 99,800 |
06.06.25 15:03:35 | - | 99,780 |
06.06.25 15:03:27 | - | 99,800 |
06.06.25 15:03:24 | - | 99,800 |
06.06.25 15:03:22 | - | 99,790 |
06.06.25 15:02:58 | - | 99,810 |
06.06.25 15:02:43 | - | 99,780 |
06.06.25 15:02:35 | - | 99,760 |
06.06.25 15:01:56 | - | 99,730 |
06.06.25 15:00:36 | - | 99,760 |