DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:46:39 | - | 99,820 |
05.06.25 16:46:34 | - | 99,790 |
05.06.25 16:46:30 | - | 99,790 |
05.06.25 16:46:24 | - | 99,790 |
05.06.25 16:46:20 | - | 99,750 |
05.06.25 16:46:15 | - | 99,760 |
05.06.25 16:46:11 | - | 99,760 |
05.06.25 16:46:08 | - | 99,770 |
05.06.25 16:46:03 | - | 99,760 |
05.06.25 16:46:00 | - | 99,760 |
05.06.25 16:45:50 | - | 99,840 |
05.06.25 16:45:46 | - | 99,790 |
05.06.25 16:45:43 | - | 99,790 |
05.06.25 16:45:38 | - | 99,890 |
05.06.25 16:45:33 | - | 99,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:45:10 | - | 99,890 |
05.06.25 16:45:09 | - | 99,900 |
05.06.25 16:44:57 | - | 99,880 |
05.06.25 16:44:56 | - | 99,860 |
05.06.25 16:44:52 | - | 99,850 |
05.06.25 16:44:49 | - | 99,840 |
05.06.25 16:44:30 | - | 99,800 |
05.06.25 16:44:22 | - | 99,810 |
05.06.25 16:44:09 | - | 99,870 |
05.06.25 16:44:07 | - | 99,920 |
05.06.25 16:43:59 | - | 99,930 |
05.06.25 16:43:49 | - | 99,940 |
05.06.25 16:43:38 | - | 99,890 |
05.06.25 16:43:35 | - | 99,910 |
05.06.25 16:43:17 | - | 99,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:43:10 | - | 99,890 |
05.06.25 16:43:06 | - | 99,900 |
05.06.25 16:43:02 | - | 99,890 |
05.06.25 16:42:56 | - | 99,900 |
05.06.25 16:42:47 | - | 99,990 |
05.06.25 16:42:42 | - | 100,020 |
05.06.25 16:42:31 | - | 100,020 |
05.06.25 16:42:25 | - | 100,020 |
05.06.25 16:42:22 | - | 100,020 |
05.06.25 16:42:18 | - | 100,020 |
05.06.25 16:42:14 | - | 100,020 |
05.06.25 16:42:11 | - | 100,040 |
05.06.25 16:42:04 | - | 99,860 |
05.06.25 16:41:56 | - | 99,820 |
05.06.25 16:41:51 | - | 99,800 |