eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

MICROSTRATEG.A NEW DL-001

WKN 722713 | ISIN US5949724083 | Aktie

Factsheet

07.05.25 19:35:48 RT

Bid: 345,300 EUR Size: 250 | Ask: 346,200 EUR Size: 250

345,300 EUR +2,31 % (+7,800)

Zeit	Vol. Stk.	Kurs
16:23:37	-	345,300
16:23:32	-	345,600
16:23:29	-	345,600
16:23:28	-	345,600
16:23:26	-	345,600
16:23:25	-	345,300
16:23:23	-	345,400
16:23:21	-	345,600
16:23:18	-	345,200
16:23:13	-	345,300
16:23:10	-	345,300
16:23:08	-	345,200
16:23:05	-	345,100
16:22:58	-	345,000
16:22:57	-	345,000

Zeit	Vol. Stk.	Kurs
16:22:55	-	345,100
16:22:50	-	345,000
16:22:46	-	344,800
16:22:45	-	344,700
16:22:44	-	344,800
16:22:43	-	344,800
16:22:41	-	344,900
16:22:38	-	344,800
16:22:38	-	344,800
16:22:32	-	344,800
16:22:29	-	344,700
16:22:17	-	344,800
16:22:13	-	344,900
16:22:11	-	344,800
16:22:07	-	344,900

Zeit	Vol. Stk.	Kurs
16:22:05	-	345,200
16:22:03	-	345,100
16:22:01	-	344,900
16:21:57	-	344,900
16:21:55	-	344,900
16:21:54	-	345,300
16:21:47	-	345,300
16:21:46	-	345,300
16:21:45	-	345,300
16:21:42	-	345,200
16:21:39	-	345,200
16:21:35	-	345,300
16:21:33	-	345,300
16:21:31	-	345,300
16:21:30	-	345,300

76
77
78
79
80
81
82
83
84