eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

MICROSTRATEG.A NEW DL-001

WKN 722713 | ISIN US5949724083 | Aktie

Factsheet

07.05.25 19:30:54 RT

Bid: 345,800 EUR Size: 250 | Ask: 346,700 EUR Size: 250

345,800 EUR +2,46 % (+8,300)

Zeit	Vol. Stk.	Kurs
16:21:45	-	345,300
16:21:42	-	345,200
16:21:39	-	345,200
16:21:35	-	345,300
16:21:33	-	345,300
16:21:31	-	345,300
16:21:30	-	345,300
16:21:28	-	345,300
16:21:26	-	345,400
16:21:20	-	345,100
16:21:18	-	345,100
16:21:16	-	345,200
16:21:14	-	345,000
16:21:11	-	345,100
16:21:05	-	345,000

Zeit	Vol. Stk.	Kurs
16:21:03	-	344,900
16:21:02	-	345,000
16:21:01	-	345,300
16:21:00	-	345,300
16:20:58	-	345,200
16:20:57	-	345,400
16:20:57	-	345,300
16:20:56	-	345,500
16:20:53	-	345,400
16:20:51	-	345,200
16:20:48	-	345,200
16:20:47	-	345,300
16:20:41	-	345,300
16:20:40	-	345,400
16:20:39	-	345,300

Zeit	Vol. Stk.	Kurs
16:20:38	-	345,400
16:20:36	-	345,300
16:20:34	-	345,000
16:20:32	-	344,900
16:20:28	-	344,700
16:20:24	-	344,800
16:20:21	-	344,900
16:20:18	-	344,700
16:20:18	-	344,800
16:20:14	-	344,800
16:20:13	-	345,000
16:20:10	-	345,000
16:20:08	-	345,000
16:20:07	-	345,200
16:20:05	-	345,100

75
76
77
78
79
80
81
82
83