COTERRA ENERGY INC.DL-,10
WKN 881646 | ISIN US1270971039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 09:30:23 | 0 | 25,940 |
07.05.24 08:10:11 | 0 | 26,000 |
06.05.24 19:30:38 | 0 | 26,255 |
06.05.24 16:30:23 | 0 | 26,645 |
06.05.24 12:30:29 | 0 | 26,005 |
06.05.24 09:30:41 | 0 | 25,935 |
06.05.24 08:10:11 | 0 | 25,925 |
03.05.24 19:30:43 | 0 | 25,920 |
03.05.24 16:30:38 | 0 | 26,000 |
03.05.24 12:30:36 | 0 | 25,760 |
03.05.24 09:30:30 | 0 | 25,700 |
03.05.24 08:10:09 | 0 | 25,660 |
02.05.24 19:30:52 | 0 | 25,360 |
02.05.24 16:30:37 | 0 | 25,300 |
02.05.24 12:30:35 | 0 | 24,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 09:30:24 | 0 | 24,575 |
02.05.24 08:10:11 | 0 | 24,585 |
30.04.24 19:30:40 | 0 | 25,860 |
30.04.24 16:30:24 | 0 | 26,135 |
30.04.24 12:30:32 | 0 | 26,100 |
30.04.24 09:30:38 | 0 | 26,140 |
30.04.24 08:10:12 | 0 | 26,090 |
29.04.24 19:30:45 | 0 | 26,425 |
29.04.24 16:30:40 | 0 | 26,435 |
29.04.24 12:30:23 | 0 | 25,875 |
29.04.24 09:30:24 | 0 | 25,910 |
29.04.24 08:10:14 | 0 | 25,935 |
26.04.24 19:30:41 | 0 | 26,445 |
26.04.24 16:30:24 | 0 | 26,330 |
26.04.24 12:30:37 | 0 | 26,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 09:30:35 | 0 | 26,185 |
26.04.24 08:10:11 | 0 | 26,185 |
25.04.24 19:30:39 | 0 | 26,345 |
25.04.24 16:30:24 | 0 | 26,320 |
25.04.24 12:30:37 | 0 | 26,090 |
25.04.24 09:30:24 | 0 | 26,160 |
25.04.24 08:10:12 | 0 | 26,160 |
24.04.24 19:30:49 | 0 | 26,415 |
24.04.24 16:30:28 | 0 | 26,330 |
24.04.24 12:30:24 | 0 | 25,895 |
24.04.24 09:30:24 | 0 | 25,990 |
24.04.24 08:10:12 | 0 | 25,960 |
23.04.24 19:30:42 | 0 | 26,165 |
23.04.24 16:30:23 | 0 | 26,105 |
23.04.24 12:30:24 | 0 | 25,805 |