COTERRA ENERGY INC.DL-,10
WKN 881646 | ISIN US1270971039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 19:55:03 | 0 | 26,010 |
20.05.24 19:30:47 | 0 | 26,010 |
20.05.24 16:30:24 | 0 | 26,280 |
20.05.24 12:30:34 | 0 | 25,755 |
20.05.24 09:30:25 | 0 | 25,740 |
20.05.24 08:10:12 | 0 | 25,710 |
17.05.24 19:30:52 | 0 | 25,935 |
17.05.24 16:30:32 | 0 | 25,770 |
17.05.24 12:30:31 | 0 | 25,625 |
17.05.24 09:30:29 | 0 | 25,610 |
17.05.24 08:10:12 | 0 | 25,625 |
16.05.24 19:30:38 | 0 | 25,685 |
16.05.24 16:30:36 | 0 | 25,900 |
16.05.24 12:30:29 | 0 | 25,400 |
16.05.24 09:30:35 | 0 | 25,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 08:10:13 | 0 | 25,205 |
15.05.24 19:30:41 | 0 | 25,515 |
15.05.24 16:30:23 | 0 | 25,495 |
15.05.24 12:30:23 | 0 | 25,455 |
15.05.24 09:30:23 | 0 | 25,540 |
15.05.24 08:10:12 | 0 | 25,565 |
14.05.24 19:30:39 | 0 | 25,760 |
14.05.24 16:30:36 | 0 | 25,780 |
14.05.24 12:30:34 | 0 | 25,595 |
14.05.24 09:30:24 | 0 | 25,600 |
14.05.24 08:10:12 | 0 | 25,625 |
13.05.24 19:30:43 | 0 | 25,845 |
13.05.24 16:30:34 | 0 | 25,950 |
13.05.24 12:30:24 | 0 | 25,650 |
13.05.24 09:30:22 | 0 | 25,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 08:10:13 | 0 | 25,590 |
10.05.24 19:30:55 | 0 | 26,005 |
10.05.24 16:30:25 | 0 | 26,240 |
10.05.24 12:30:38 | 0 | 26,245 |
10.05.24 09:30:29 | 0 | 26,220 |
10.05.24 08:10:12 | 0 | 26,270 |
09.05.24 19:59:48 | 0 | 26,200 |
09.05.24 19:30:56 | 0 | 26,250 |
09.05.24 16:30:35 | 0 | 26,340 |
09.05.24 12:30:26 | 0 | 25,890 |
09.05.24 09:30:24 | 0 | 25,835 |
09.05.24 08:10:12 | 0 | 25,805 |
08.05.24 19:30:46 | 0 | 26,125 |
08.05.24 16:30:26 | 0 | 26,140 |
08.05.24 12:30:35 | 0 | 25,770 |