LOCKHEED MARTIN DL 1
WKN 894648 | ISIN US5398301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:42 | 0 | 428,70 |
08:10:10 | 0 | 430,35 |
31.05.24 19:31:15 | 0 | 427,15 |
31.05.24 16:31:02 | 0 | 425,45 |
31.05.24 12:31:02 | 0 | 425,95 |
31.05.24 09:30:46 | 0 | 424,70 |
31.05.24 08:10:07 | 0 | 424,50 |
30.05.24 19:30:58 | 0 | 425,45 |
30.05.24 16:31:04 | 0 | 425,15 |
30.05.24 12:30:54 | 0 | 417,40 |
30.05.24 09:30:42 | 0 | 415,80 |
30.05.24 08:10:09 | 0 | 416,45 |
29.05.24 19:31:04 | 0 | 419,50 |
29.05.24 16:30:48 | 0 | 419,90 |
29.05.24 12:31:01 | 0 | 421,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 09:30:57 | 0 | 419,00 |
29.05.24 08:10:06 | 0 | 419,70 |
28.05.24 19:31:12 | 0 | 420,80 |
28.05.24 16:30:41 | 0 | 423,40 |
28.05.24 12:30:58 | 0 | 427,60 |
28.05.24 09:30:54 | 0 | 428,00 |
28.05.24 08:10:05 | 0 | 428,45 |
27.05.24 19:31:00 | 0 | 427,60 |
27.05.24 17:15:55 | 4 | 429,45 |
27.05.24 16:30:48 | 0 | 426,95 |
27.05.24 12:30:46 | 0 | 428,00 |
27.05.24 09:30:50 | 0 | 428,10 |
27.05.24 08:10:08 | 0 | 428,35 |
24.05.24 19:31:14 | 0 | 429,75 |
24.05.24 16:30:49 | 0 | 429,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 14:30:05 | 20 | 432,10 |
24.05.24 14:29:36 | 20 | 432,20 |
24.05.24 12:31:05 | 0 | 430,70 |
24.05.24 09:30:43 | 0 | 430,50 |
24.05.24 08:10:08 | 0 | 430,85 |
23.05.24 19:31:05 | 0 | 432,10 |
23.05.24 16:30:52 | 0 | 431,55 |
23.05.24 12:30:54 | 0 | 432,50 |
23.05.24 09:31:01 | 0 | 432,50 |
23.05.24 08:10:09 | 0 | 432,95 |
22.05.24 19:30:56 | 0 | 431,90 |
22.05.24 16:31:02 | 0 | 431,90 |
22.05.24 12:30:42 | 0 | 430,05 |
22.05.24 09:30:42 | 0 | 430,05 |
22.05.24 08:10:09 | 0 | 430,05 |