MONOLITHIC POWER DL-,001
WKN A0DLC4 | ISIN US6098391054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 14:45:06 | 0 | 613,60 |
| 21.05.25 13:55:09 | 0 | 614,80 |
| 21.05.25 13:08:06 | 0 | 613,20 |
| 21.05.25 12:22:07 | 0 | 611,20 |
| 21.05.25 11:58:19 | 0 | 612,60 |
| 21.05.25 11:00:06 | 0 | 614,80 |
| 21.05.25 10:18:16 | 0 | 616,00 |
| 21.05.25 09:50:02 | 0 | 615,00 |
| 21.05.25 09:15:21 | 0 | 614,40 |
| 21.05.25 08:15:26 | 0 | 613,40 |
| 20.05.25 21:52:09 | 0 | 618,40 |
| 20.05.25 20:30:10 | 0 | 614,80 |
| 20.05.25 19:37:06 | 0 | 621,00 |
| 20.05.25 18:43:07 | 0 | 622,40 |
| 20.05.25 17:42:15 | 0 | 620,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 17:12:07 | 0 | 621,60 |
| 20.05.25 16:38:12 | 0 | 621,00 |
| 20.05.25 15:39:22 | 0 | 619,40 |
| 20.05.25 14:45:04 | 0 | 622,00 |
| 20.05.25 13:55:14 | 0 | 622,20 |
| 20.05.25 13:08:01 | 0 | 622,20 |
| 20.05.25 12:22:07 | 0 | 622,20 |
| 20.05.25 11:58:17 | 0 | 621,20 |
| 20.05.25 11:00:07 | 0 | 621,20 |
| 20.05.25 10:18:15 | 0 | 620,80 |
| 20.05.25 09:50:06 | 0 | 619,80 |
| 20.05.25 09:15:21 | 0 | 620,80 |
| 20.05.25 08:08:17 | 0 | 621,00 |
| 19.05.25 21:52:09 | 0 | 621,60 |
| 19.05.25 20:30:13 | 0 | 621,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 19:37:07 | 0 | 625,00 |
| 19.05.25 18:43:06 | 0 | 618,80 |
| 19.05.25 17:42:15 | 0 | 623,00 |
| 19.05.25 17:12:06 | 0 | 623,20 |
| 19.05.25 16:38:12 | 0 | 625,20 |
| 19.05.25 15:39:20 | 0 | 623,60 |
| 19.05.25 14:45:06 | 0 | 627,40 |
| 19.05.25 13:55:13 | 0 | 619,00 |
| 19.05.25 13:08:07 | 0 | 631,00 |
| 19.05.25 12:22:06 | 0 | 616,40 |
| 19.05.25 11:58:19 | 0 | 616,80 |
| 19.05.25 11:00:06 | 0 | 618,60 |
| 19.05.25 10:18:16 | 0 | 620,00 |
| 19.05.25 09:50:07 | 0 | 627,60 |
| 19.05.25 09:15:20 | 0 | 628,00 |