MONOLITHIC POWER DL-,001
WKN A0DLC4 | ISIN US6098391054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 19:37:05 | 0 | 654,00 |
| 13.05.25 18:43:06 | 0 | 651,80 |
| 13.05.25 17:42:17 | 0 | 653,20 |
| 13.05.25 17:12:02 | 0 | 645,60 |
| 13.05.25 16:38:12 | 0 | 644,00 |
| 13.05.25 15:39:23 | 0 | 643,40 |
| 13.05.25 14:45:06 | 0 | 638,40 |
| 13.05.25 13:55:14 | 0 | 638,20 |
| 13.05.25 13:08:06 | 0 | 635,80 |
| 13.05.25 12:22:06 | 0 | 635,60 |
| 13.05.25 11:58:17 | 0 | 635,00 |
| 13.05.25 11:00:06 | 0 | 634,60 |
| 13.05.25 10:18:16 | 0 | 635,40 |
| 13.05.25 09:50:06 | 0 | 634,60 |
| 13.05.25 09:15:19 | 0 | 635,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 08:07:02 | 0 | 636,00 |
| 12.05.25 21:52:09 | 0 | 638,80 |
| 12.05.25 20:30:09 | 0 | 645,40 |
| 12.05.25 19:37:06 | 0 | 644,40 |
| 12.05.25 18:43:07 | 0 | 641,60 |
| 12.05.25 17:42:15 | 0 | 636,00 |
| 12.05.25 17:12:09 | 0 | 629,80 |
| 12.05.25 16:38:13 | 0 | 624,60 |
| 12.05.25 15:39:22 | 0 | 621,80 |
| 12.05.25 14:45:06 | 0 | 618,40 |
| 12.05.25 13:55:15 | 0 | 618,40 |
| 12.05.25 13:08:06 | 0 | 610,00 |
| 12.05.25 12:22:03 | 0 | 607,00 |
| 12.05.25 11:58:19 | 0 | 607,00 |
| 12.05.25 11:00:05 | 0 | 596,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 10:18:15 | 0 | 597,80 |
| 12.05.25 09:50:02 | 0 | 594,20 |
| 12.05.25 09:15:22 | 0 | 580,80 |
| 12.05.25 08:35:39 | 0 | 580,20 |
| 09.05.25 21:52:09 | 0 | 566,80 |
| 09.05.25 20:30:13 | 0 | 566,00 |
| 09.05.25 19:37:06 | 0 | 567,80 |
| 09.05.25 18:43:08 | 0 | 565,60 |
| 09.05.25 17:42:15 | 0 | 564,40 |
| 09.05.25 17:12:07 | 0 | 566,60 |
| 09.05.25 16:38:12 | 0 | 561,00 |
| 09.05.25 15:39:23 | 0 | 579,60 |
| 09.05.25 14:45:07 | 0 | 575,00 |
| 09.05.25 13:55:13 | 0 | 575,00 |
| 09.05.25 13:08:07 | 0 | 582,00 |