HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 15:46:35 | 5 | 203,000 |
| 06.05.25 15:43:29 | 0 | 204,000 |
| 06.05.25 15:32:16 | 5 | 204,000 |
| 06.05.25 15:13:49 | 0 | 205,400 |
| 06.05.25 14:43:36 | 0 | 205,500 |
| 06.05.25 14:13:43 | 0 | 205,500 |
| 06.05.25 13:43:28 | 0 | 205,500 |
| 06.05.25 13:13:25 | 0 | 205,700 |
| 06.05.25 12:43:54 | 0 | 206,000 |
| 06.05.25 12:13:11 | 0 | 206,000 |
| 06.05.25 11:56:45 | 1 | 206,100 |
| 06.05.25 11:43:13 | 0 | 205,500 |
| 06.05.25 11:29:09 | 5 | 202,700 |
| 06.05.25 11:13:28 | 0 | 205,500 |
| 06.05.25 10:43:45 | 0 | 205,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 10:13:08 | 0 | 206,000 |
| 06.05.25 09:43:26 | 0 | 206,100 |
| 06.05.25 09:13:16 | 0 | 206,600 |
| 06.05.25 08:43:44 | 0 | 206,600 |
| 06.05.25 07:37:17 | 1 | 206,700 |
| 06.05.25 07:30:17 | 0 | 202,900 |
| 05.05.25 22:43:38 | 0 | 205,900 |
| 05.05.25 22:13:02 | 0 | 205,900 |
| 05.05.25 21:43:04 | 0 | 205,900 |
| 05.05.25 21:13:15 | 0 | 205,600 |
| 05.05.25 20:43:32 | 0 | 205,600 |
| 05.05.25 20:20:17 | 18 | 205,400 |
| 05.05.25 20:13:36 | 0 | 205,900 |
| 05.05.25 19:43:04 | 0 | 205,900 |
| 05.05.25 19:13:53 | 0 | 206,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 19:10:40 | 3 | 206,100 |
| 05.05.25 18:43:30 | 0 | 205,800 |
| 05.05.25 18:13:51 | 0 | 205,800 |
| 05.05.25 17:43:48 | 0 | 205,100 |
| 05.05.25 17:13:23 | 0 | 205,500 |
| 05.05.25 16:43:27 | 0 | 205,300 |
| 05.05.25 16:13:24 | 0 | 203,900 |
| 05.05.25 16:04:56 | 3 | 203,500 |
| 05.05.25 15:43:12 | 0 | 201,900 |
| 05.05.25 15:13:28 | 0 | 199,950 |
| 05.05.25 14:43:05 | 0 | 199,950 |
| 05.05.25 14:13:06 | 0 | 199,950 |
| 05.05.25 14:00:26 | 8 | 199,750 |
| 05.05.25 13:43:39 | 0 | 202,700 |
| 05.05.25 13:28:56 | 2 | 202,700 |