HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:46:33 | - | 197,350 |
06.06.25 16:46:33 | - | 197,350 |
06.06.25 16:46:33 | - | 197,350 |
06.06.25 16:46:33 | - | 197,350 |
06.06.25 16:46:33 | - | 197,350 |
06.06.25 16:46:33 | - | 197,350 |
06.06.25 16:45:55 | - | 197,300 |
06.06.25 16:44:40 | - | 197,300 |
06.06.25 16:43:58 | - | 197,200 |
06.06.25 16:43:37 | - | 197,300 |
06.06.25 16:43:21 | - | 197,450 |
06.06.25 16:43:10 | - | 197,400 |
06.06.25 16:40:56 | - | 197,550 |
06.06.25 16:40:27 | - | 197,600 |
06.06.25 16:40:03 | - | 197,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:39:54 | - | 197,650 |
06.06.25 16:39:04 | - | 197,800 |
06.06.25 16:38:40 | - | 197,700 |
06.06.25 16:37:37 | - | 197,800 |
06.06.25 16:36:27 | - | 197,700 |
06.06.25 16:36:27 | - | 197,700 |
06.06.25 16:36:27 | - | 197,700 |
06.06.25 16:36:27 | - | 197,700 |
06.06.25 16:36:27 | - | 197,700 |
06.06.25 16:36:27 | - | 197,700 |
06.06.25 16:35:26 | - | 197,600 |
06.06.25 16:35:05 | - | 197,600 |
06.06.25 16:34:04 | - | 197,750 |
06.06.25 16:33:51 | - | 198,000 |
06.06.25 16:33:19 | - | 198,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:32:48 | - | 198,100 |
06.06.25 16:30:58 | - | 198,100 |
06.06.25 16:30:05 | - | 198,100 |
06.06.25 16:29:34 | - | 198,000 |
06.06.25 16:28:57 | - | 198,250 |
06.06.25 16:28:12 | - | 198,350 |
06.06.25 16:27:46 | - | 198,250 |
06.06.25 16:27:17 | - | 198,350 |
06.06.25 16:26:23 | - | 198,450 |
06.06.25 16:26:20 | - | 198,450 |
06.06.25 16:26:00 | - | 198,450 |
06.06.25 16:25:11 | - | 198,550 |
06.06.25 16:24:49 | - | 198,550 |
06.06.25 16:24:09 | - | 198,650 |
06.06.25 16:23:12 | - | 198,650 |