LONDON STOCK EXCHANGE
WKN A0JEJF | ISIN GB00B0SWJX34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.03.24 16:31:28 | 0 | 109,00 |
15.03.24 12:31:23 | 0 | 109,00 |
15.03.24 09:31:19 | 0 | 109,00 |
15.03.24 08:10:36 | 0 | 109,00 |
14.03.24 19:31:57 | 0 | 109,00 |
14.03.24 16:31:29 | 0 | 109,00 |
14.03.24 12:31:19 | 0 | 109,00 |
14.03.24 09:31:35 | 0 | 109,00 |
14.03.24 08:10:37 | 0 | 109,00 |
13.03.24 19:31:36 | 0 | 109,00 |
13.03.24 16:31:19 | 0 | 109,00 |
13.03.24 12:31:17 | 0 | 110,00 |
13.03.24 09:31:16 | 0 | 109,00 |
13.03.24 08:10:37 | 0 | 109,00 |
12.03.24 19:31:35 | 0 | 109,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.24 16:31:38 | 0 | 109,00 |
12.03.24 12:31:41 | 0 | 108,00 |
12.03.24 09:31:43 | 0 | 109,00 |
12.03.24 08:10:36 | 0 | 111,00 |
11.03.24 19:31:55 | 0 | 109,00 |
11.03.24 16:31:42 | 0 | 109,00 |
11.03.24 12:31:27 | 0 | 109,00 |
11.03.24 09:31:32 | 0 | 109,00 |
11.03.24 08:10:28 | 0 | 108,00 |
08.03.24 19:31:48 | 0 | 108,00 |
08.03.24 16:31:26 | 0 | 108,00 |
08.03.24 12:31:22 | 0 | 108,00 |
08.03.24 09:31:25 | 0 | 107,00 |
08.03.24 08:10:36 | 0 | 107,00 |
07.03.24 19:31:32 | 0 | 107,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.03.24 16:31:29 | 0 | 107,00 |
07.03.24 16:07:32 | 32 | 110,00 |
07.03.24 08:55:12 | 0 | 106,00 |
06.03.24 16:31:34 | 0 | 106,00 |
06.03.24 12:31:28 | 0 | 107,00 |
06.03.24 09:31:16 | 0 | 107,00 |
06.03.24 08:14:47 | 0 | 105,00 |
05.03.24 19:31:29 | 0 | 103,00 |
05.03.24 16:31:32 | 0 | 105,00 |
05.03.24 12:31:32 | 0 | 105,00 |
05.03.24 09:31:36 | 0 | 105,00 |
05.03.24 08:10:36 | 0 | 105,00 |
04.03.24 19:31:31 | 0 | 105,00 |
04.03.24 16:31:17 | 0 | 105,00 |
04.03.24 12:31:16 | 0 | 104,00 |