NAGARRO SE
WKN A3H220 | ISIN DE000A3H2200 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:35:16 | 5,77 Tsd. | 76,00 |
14.06.24 17:29:32 | 8 | 75,95 |
14.06.24 17:29:32 | 9 | 75,95 |
14.06.24 17:29:01 | 24 | 76,00 |
14.06.24 17:29:01 | 7 | 76,00 |
14.06.24 17:29:01 | 20 | 76,10 |
14.06.24 17:28:59 | 16 | 76,10 |
14.06.24 17:26:28 | 4 | 75,90 |
14.06.24 17:22:16 | 15 | 76,00 |
14.06.24 17:21:24 | 33 | 76,00 |
14.06.24 17:20:09 | 40 | 76,05 |
14.06.24 17:19:54 | 17 | 76,05 |
14.06.24 17:19:54 | 17 | 76,00 |
14.06.24 17:19:17 | 38 | 75,80 |
14.06.24 17:18:19 | 24 | 75,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:17:50 | 7 | 75,70 |
14.06.24 17:17:12 | 4 | 75,80 |
14.06.24 17:17:06 | 61 | 75,90 |
14.06.24 17:13:06 | 19 | 75,90 |
14.06.24 17:13:06 | 19 | 75,90 |
14.06.24 17:13:06 | 45 | 75,95 |
14.06.24 17:13:06 | 55 | 75,90 |
14.06.24 17:13:05 | 40 | 75,90 |
14.06.24 17:13:05 | 20 | 75,90 |
14.06.24 17:13:05 | 40 | 75,90 |
14.06.24 17:13:05 | 20 | 75,90 |
14.06.24 17:13:05 | 20 | 75,90 |
14.06.24 17:13:05 | 4 | 75,90 |
14.06.24 17:13:05 | 20 | 75,90 |
14.06.24 17:13:05 | 123 | 75,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:12:08 | 6 | 75,90 |
14.06.24 17:11:10 | 18 | 75,65 |
14.06.24 17:09:10 | 18 | 75,65 |
14.06.24 17:07:11 | 26 | 75,70 |
14.06.24 17:07:06 | 5 | 75,70 |
14.06.24 17:07:06 | 18 | 75,70 |
14.06.24 17:01:33 | 17 | 75,80 |
14.06.24 17:01:33 | 6 | 75,85 |
14.06.24 17:01:33 | 31 | 75,90 |
14.06.24 17:00:57 | 4 | 76,00 |
14.06.24 16:56:10 | 26 | 76,10 |
14.06.24 16:55:03 | 7 | 76,00 |
14.06.24 16:52:03 | 29 | 75,80 |
14.06.24 16:52:03 | 36 | 75,80 |
14.06.24 16:49:18 | 48 | 75,60 |