NAGARRO SE
WKN A3H220 | ISIN DE000A3H2200 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:03:39 | 53 | 77,70 |
15:03:39 | 37 | 77,70 |
15:00:48 | 7 | 77,45 |
14:59:40 | 5 | 77,40 |
14:59:40 | 7 | 77,35 |
14:50:59 | 3 | 77,35 |
14:50:59 | 35 | 77,15 |
14:50:56 | 10 | 77,25 |
14:37:54 | 11 | 77,60 |
14:37:54 | 7 | 77,55 |
14:11:14 | 5 | 77,40 |
14:11:14 | 5 | 77,30 |
13:44:34 | 83 | 77,25 |
13:43:27 | 60 | 77,40 |
13:43:27 | 3 | 77,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:25 | 2 | 77,30 |
13:43:25 | 1 | 77,30 |
13:43:25 | 2 | 77,30 |
13:43:25 | 1 | 77,30 |
13:43:25 | 29 | 77,25 |
13:10:36 | 15 | 77,20 |
13:10:36 | 25 | 77,20 |
13:02:23 | 6 | 76,65 |
12:47:43 | 23 | 76,90 |
12:47:05 | 8 | 77,30 |
12:38:24 | 5 | 76,90 |
12:34:45 | 1 | 76,90 |
12:19:16 | 35 | 76,95 |
12:19:16 | 43 | 76,95 |
12:14:18 | 32 | 77,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:14:18 | 1 | 77,30 |
12:14:16 | 3 | 77,25 |
12:05:05 | 2 | 77,25 |
12:05:05 | 3 | 77,25 |
12:05:05 | 3 | 77,25 |
12:05:04 | 70 | 77,00 |
12:00:19 | 13 | 77,00 |
12:00:10 | 3 | 77,20 |
12:00:05 | 90 | 77,00 |
12:00:00 | 1 | 77,20 |
12:00:00 | 3 | 77,00 |
12:00:00 | 1 | 77,20 |
11:54:09 | 6 | 76,75 |
11:28:19 | 1 | 77,20 |
11:19:27 | 7 | 77,20 |