NAGARRO SE
WKN A3H220 | ISIN DE000A3H2200 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:24:52 | 11 | 78,20 |
15:24:52 | 3 | 78,20 |
15:24:52 | 30 | 78,20 |
15:24:51 | 16 | 78,20 |
15:24:46 | 37 | 78,05 |
15:24:45 | 18 | 78,15 |
15:24:45 | 7 | 78,10 |
15:24:45 | 20 | 78,10 |
15:10:26 | 18 | 78,20 |
15:09:49 | 1 | 78,20 |
15:09:06 | 6 | 77,80 |
15:09:06 | 380 | 77,80 |
15:09:06 | 20 | 77,80 |
15:04:33 | 40 | 78,00 |
15:03:54 | 7 | 78,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:03:54 | 18 | 78,05 |
15:03:54 | 69 | 78,00 |
15:03:54 | 37 | 78,05 |
15:03:39 | 20 | 77,75 |
15:03:39 | 5 | 77,75 |
15:03:39 | 382 | 77,70 |
15:03:39 | 43 | 77,70 |
15:03:39 | 53 | 77,70 |
15:03:39 | 37 | 77,70 |
15:00:48 | 7 | 77,45 |
14:59:40 | 5 | 77,40 |
14:59:40 | 7 | 77,35 |
14:50:59 | 3 | 77,35 |
14:50:59 | 35 | 77,15 |
14:50:56 | 10 | 77,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:37:54 | 11 | 77,60 |
14:37:54 | 7 | 77,55 |
14:11:14 | 5 | 77,40 |
14:11:14 | 5 | 77,30 |
13:44:34 | 83 | 77,25 |
13:43:27 | 60 | 77,40 |
13:43:27 | 3 | 77,40 |
13:43:25 | 2 | 77,30 |
13:43:25 | 1 | 77,30 |
13:43:25 | 2 | 77,30 |
13:43:25 | 1 | 77,30 |
13:43:25 | 29 | 77,25 |
13:10:36 | 15 | 77,20 |
13:10:36 | 25 | 77,20 |
13:02:23 | 6 | 76,65 |