AIRBNB INC. DL-,01
WKN A2QG35 | ISIN US0090661010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:12:31 | 15 | 148,880 |
03.05.24 08:15:03 | 0 | 146,740 |
02.05.24 15:52:35 | 10 | 143,900 |
02.05.24 15:45:50 | 15 | 145,240 |
02.05.24 09:47:03 | 8 | 146,600 |
02.05.24 08:22:49 | 0 | 146,060 |
30.04.24 21:54:15 | 0 | 148,820 |
30.04.24 21:17:26 | 0 | 149,240 |
30.04.24 20:08:02 | 0 | 149,240 |
30.04.24 13:09:21 | 0 | 150,900 |
30.04.24 08:20:13 | 2 | 151,620 |
30.04.24 08:02:45 | 0 | 151,620 |
29.04.24 21:05:37 | 0 | 150,600 |
29.04.24 19:43:13 | 0 | 151,160 |
29.04.24 10:11:29 | 18 | 153,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 08:16:38 | 0 | 153,100 |
26.04.24 17:45:35 | 50 | 153,980 |
26.04.24 08:13:22 | 0 | 151,560 |
25.04.24 08:10:45 | 0 | 150,940 |
24.04.24 21:08:22 | 0 | 150,960 |
24.04.24 19:59:44 | 0 | 151,580 |
24.04.24 12:34:27 | 11 | 152,780 |
24.04.24 10:21:32 | 2 | 153,000 |
24.04.24 09:44:02 | 3 | 152,340 |
24.04.24 09:24:53 | 8 | 152,580 |
24.04.24 08:03:57 | 1 | 151,960 |
23.04.24 21:00:41 | 0 | 150,220 |
23.04.24 19:12:14 | 0 | 149,240 |
23.04.24 08:11:43 | 0 | 146,280 |
22.04.24 12:07:45 | 2 | 146,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 10:36:03 | 17 | 145,780 |
22.04.24 08:09:51 | 21 | 143,800 |