AIRBNB INC. DL-,01
WKN A2QG35 | ISIN US0090661010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:54:12 | 2 | 134,920 |
08:19:15 | 0 | 133,560 |
17.05.24 08:04:25 | 0 | 134,660 |
16.05.24 21:12:25 | 8 | 135,620 |
16.05.24 17:48:19 | 50 | 135,180 |
16.05.24 15:49:31 | 30 | 135,660 |
16.05.24 09:05:52 | 35 | 133,760 |
16.05.24 08:09:58 | 0 | 133,440 |
15.05.24 21:20:40 | 0 | 134,020 |
15.05.24 20:52:36 | 0 | 134,120 |
15.05.24 20:28:48 | 35 | 134,080 |
15.05.24 20:15:19 | 0 | 134,120 |
15.05.24 18:40:07 | 0 | 134,360 |
15.05.24 18:28:06 | 2 | 134,460 |
15.05.24 17:48:34 | 23 | 133,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 17:32:51 | 27 | 133,600 |
15.05.24 17:26:32 | 0 | 133,320 |
15.05.24 16:58:45 | 35 | 133,720 |
15.05.24 16:03:22 | 10 | 133,780 |
15.05.24 11:07:03 | 26 | 135,360 |
15.05.24 08:04:07 | 12 | 135,000 |
14.05.24 08:09:27 | 0 | 137,200 |
13.05.24 20:19:19 | 0 | 135,900 |
13.05.24 19:37:39 | 25 | 136,220 |
13.05.24 08:11:23 | 8 | 136,400 |
10.05.24 17:44:56 | 20 | 134,740 |
10.05.24 16:58:00 | 200 | 135,020 |
10.05.24 13:45:17 | 10 | 137,140 |
10.05.24 10:23:34 | 150 | 136,980 |
10.05.24 09:59:04 | 15 | 137,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 09:37:47 | 50 | 137,240 |
10.05.24 08:01:32 | 0 | 136,420 |
09.05.24 13:57:16 | 200 | 133,380 |
09.05.24 12:12:28 | 2 | 134,580 |
09.05.24 08:02:43 | 76 | 134,060 |
09.05.24 08:01:08 | 0 | 134,200 |
08.05.24 16:04:21 | 8 | 146,480 |
08.05.24 15:37:13 | 15 | 146,260 |
08.05.24 08:08:55 | 0 | 148,260 |
07.05.24 12:28:33 | 3 | 150,100 |
07.05.24 12:19:41 | 8 | 150,100 |
07.05.24 08:07:44 | 0 | 149,940 |
06.05.24 10:02:07 | 20 | 150,800 |
06.05.24 08:14:35 | 0 | 148,120 |
03.05.24 16:50:01 | 30 | 149,980 |