AIRBNB INC. DL-,01
WKN A2QG35 | ISIN US0090661010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:42 | - | 134,46 |
21:55:39 | - | 134,48 |
21:55:36 | - | 134,52 |
21:55:33 | - | 134,56 |
21:55:30 | - | 134,52 |
21:55:25 | - | 134,54 |
21:55:12 | - | 134,56 |
21:55:06 | - | 134,52 |
21:55:03 | - | 134,52 |
21:55:00 | - | 134,50 |
21:54:54 | - | 134,46 |
21:54:45 | - | 134,48 |
21:54:42 | - | 134,44 |
21:54:39 | - | 134,44 |
21:54:36 | - | 134,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:33 | - | 134,48 |
21:53:51 | - | 134,40 |
21:53:48 | - | 134,42 |
21:53:45 | - | 134,40 |
21:53:36 | - | 134,40 |
21:53:33 | - | 134,40 |
21:53:30 | - | 134,44 |
21:53:27 | - | 134,42 |
21:53:21 | - | 134,42 |
21:53:18 | - | 134,44 |
21:53:15 | - | 134,42 |
21:53:09 | - | 134,38 |
21:53:06 | - | 134,46 |
21:53:00 | - | 134,42 |
21:52:48 | - | 134,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:36 | - | 134,36 |
21:52:27 | - | 134,40 |
21:52:09 | - | 134,42 |
21:52:03 | - | 134,40 |
21:52:00 | - | 134,40 |
21:51:57 | - | 134,42 |
21:51:54 | - | 134,44 |
21:51:51 | - | 134,44 |
21:51:48 | - | 134,44 |
21:51:45 | - | 134,44 |
21:51:36 | - | 134,44 |
21:51:30 | - | 134,42 |
21:51:27 | - | 134,44 |
21:51:24 | - | 134,42 |
21:51:21 | - | 134,40 |