AIRBNB INC. DL-,01
WKN A2QG35 | ISIN US0090661010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:14:28 | - | 133,84 |
20:14:25 | - | 133,84 |
20:14:16 | - | 133,82 |
20:14:01 | - | 133,84 |
20:13:58 | - | 133,84 |
20:13:43 | - | 133,84 |
20:13:37 | - | 133,82 |
20:13:22 | - | 133,80 |
20:13:18 | - | 133,78 |
20:13:13 | - | 133,82 |
20:13:10 | - | 133,84 |
20:12:57 | - | 133,86 |
20:12:42 | - | 133,88 |
20:12:37 | - | 133,90 |
20:12:28 | - | 133,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:12:18 | - | 133,88 |
20:12:15 | - | 133,86 |
20:12:13 | - | 133,88 |
20:12:10 | - | 133,88 |
20:11:54 | - | 133,86 |
20:11:45 | - | 133,86 |
20:11:30 | - | 133,84 |
20:11:28 | - | 133,84 |
20:11:25 | - | 133,84 |
20:11:19 | - | 133,84 |
20:11:16 | - | 133,84 |
20:11:07 | - | 133,80 |
20:11:04 | - | 133,78 |
20:11:01 | - | 133,76 |
20:10:54 | - | 133,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:10:52 | - | 133,74 |
20:10:36 | - | 133,74 |
20:10:34 | - | 133,74 |
20:10:28 | - | 133,76 |
20:10:22 | - | 133,74 |
20:10:19 | - | 133,72 |
20:10:10 | - | 133,72 |
20:10:07 | - | 133,76 |
20:10:04 | - | 133,74 |
20:09:58 | - | 133,76 |
20:09:54 | - | 133,74 |
20:09:52 | - | 133,76 |
20:09:46 | - | 133,74 |
20:09:43 | - | 133,76 |
20:09:31 | - | 133,76 |