AIRBNB INC. DL-,01
WKN A2QG35 | ISIN US0090661010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:50:15 | - | 133,020 |
31.05.24 21:50:14 | - | 133,040 |
31.05.24 21:50:12 | - | 133,020 |
31.05.24 21:50:10 | - | 133,020 |
31.05.24 21:50:05 | - | 132,960 |
31.05.24 21:50:03 | - | 132,920 |
31.05.24 21:49:59 | - | 132,860 |
31.05.24 21:49:57 | - | 132,840 |
31.05.24 21:49:48 | - | 132,840 |
31.05.24 21:49:43 | - | 132,820 |
31.05.24 21:49:42 | - | 132,840 |
31.05.24 21:49:42 | - | 132,840 |
31.05.24 21:49:36 | - | 132,820 |
31.05.24 21:49:34 | - | 132,800 |
31.05.24 21:49:33 | - | 132,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:49:29 | - | 132,860 |
31.05.24 21:49:27 | - | 132,880 |
31.05.24 21:49:21 | - | 132,900 |
31.05.24 21:49:18 | - | 132,900 |
31.05.24 21:49:17 | - | 132,880 |
31.05.24 21:49:10 | - | 132,900 |
31.05.24 21:49:08 | - | 132,920 |
31.05.24 21:49:03 | - | 132,880 |
31.05.24 21:48:53 | - | 132,860 |
31.05.24 21:48:39 | - | 132,860 |
31.05.24 21:48:21 | - | 132,840 |
31.05.24 21:48:11 | - | 132,860 |
31.05.24 21:48:04 | - | 132,840 |
31.05.24 21:48:03 | - | 132,860 |
31.05.24 21:47:57 | - | 132,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:47:56 | - | 132,860 |
31.05.24 21:47:53 | - | 132,840 |
31.05.24 21:47:40 | - | 132,860 |
31.05.24 21:47:37 | - | 132,860 |
31.05.24 21:47:36 | - | 132,860 |
31.05.24 21:47:34 | - | 132,860 |
31.05.24 21:47:31 | - | 132,880 |
31.05.24 21:47:27 | - | 132,860 |
31.05.24 21:47:27 | - | 132,880 |
31.05.24 21:47:21 | - | 132,860 |
31.05.24 21:47:16 | - | 132,860 |
31.05.24 21:47:12 | - | 132,880 |
31.05.24 21:47:09 | - | 132,860 |
31.05.24 21:47:08 | - | 132,880 |
31.05.24 21:47:05 | - | 132,860 |