AIRBNB INC. DL-,01
WKN A2QG35 | ISIN US0090661010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:03:45 | - | 134,180 |
21:03:20 | - | 134,140 |
21:01:44 | - | 134,180 |
21:01:15 | - | 134,140 |
21:01:12 | - | 134,160 |
21:01:02 | - | 134,120 |
21:00:57 | - | 134,180 |
21:00:55 | - | 134,140 |
21:00:42 | - | 134,140 |
21:00:36 | - | 134,140 |
21:00:31 | - | 134,160 |
21:00:24 | - | 134,160 |
21:00:22 | - | 134,140 |
21:00:21 | - | 134,180 |
21:00:17 | - | 134,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:00:10 | - | 134,140 |
21:00:08 | - | 134,140 |
21:00:07 | - | 134,160 |
21:00:05 | - | 134,120 |
20:59:34 | - | 134,160 |
20:59:21 | - | 134,160 |
20:58:54 | - | 134,140 |
20:58:47 | - | 134,120 |
20:58:35 | - | 134,120 |
20:58:31 | - | 134,140 |
20:57:57 | - | 134,140 |
20:57:33 | - | 134,160 |
20:56:56 | - | 134,200 |
20:56:56 | - | 134,180 |
20:56:40 | - | 134,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:56:33 | - | 134,220 |
20:56:27 | - | 134,180 |
20:55:51 | - | 134,200 |
20:55:50 | - | 134,200 |
20:55:47 | - | 134,160 |
20:55:45 | - | 134,180 |
20:55:42 | - | 134,220 |
20:55:33 | - | 134,260 |
20:55:23 | - | 134,240 |
20:55:22 | - | 134,280 |
20:55:09 | - | 134,280 |
20:54:56 | - | 134,260 |
20:54:42 | - | 134,280 |
20:54:23 | - | 134,300 |
20:54:19 | - | 134,260 |