EUROFINS SCI.INH.EO 0,01
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:42:06 | - | 56,040 |
| 09:42:02 | - | 56,060 |
| 09:41:58 | - | 56,060 |
| 09:41:20 | - | 56,060 |
| 09:41:14 | - | 56,060 |
| 09:41:07 | - | 56,060 |
| 09:40:32 | - | 56,060 |
| 09:40:17 | - | 56,060 |
| 09:40:16 | - | 56,080 |
| 09:39:41 | - | 56,060 |
| 09:39:33 | - | 56,040 |
| 09:39:21 | - | 56,020 |
| 09:39:20 | - | 56,040 |
| 09:39:04 | - | 56,060 |
| 09:39:03 | - | 56,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:38:37 | - | 56,100 |
| 09:37:49 | - | 56,060 |
| 09:37:46 | - | 56,060 |
| 09:37:01 | - | 56,040 |
| 09:36:02 | - | 56,020 |
| 09:35:46 | - | 56,020 |
| 09:35:32 | - | 56,040 |
| 09:35:31 | - | 56,020 |
| 09:35:07 | - | 56,060 |
| 09:34:59 | - | 56,060 |
| 09:34:13 | - | 56,080 |
| 09:34:12 | - | 56,080 |
| 09:33:23 | - | 56,080 |
| 09:33:12 | - | 56,060 |
| 09:33:11 | - | 56,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:33:10 | - | 56,060 |
| 09:33:06 | - | 56,040 |
| 09:32:59 | - | 56,080 |
| 09:32:58 | - | 56,080 |
| 09:32:31 | - | 56,100 |
| 09:32:30 | - | 56,120 |
| 09:32:29 | - | 56,100 |
| 09:32:19 | - | 56,120 |
| 09:31:32 | - | 56,140 |
| 09:31:30 | - | 56,140 |
| 09:31:27 | - | 56,160 |
| 09:31:25 | - | 56,140 |
| 09:31:12 | - | 56,180 |
| 09:30:57 | - | 56,200 |
| 09:30:44 | - | 56,180 |