EUROFINS SCI.INH.EO 0,01
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:58:12 | - | 55,980 |
| 09:57:33 | - | 55,960 |
| 09:56:25 | - | 55,980 |
| 09:56:09 | - | 55,980 |
| 09:55:59 | - | 56,000 |
| 09:55:42 | - | 56,020 |
| 09:55:20 | - | 56,020 |
| 09:54:23 | - | 56,040 |
| 09:54:01 | - | 56,080 |
| 09:53:41 | - | 56,080 |
| 09:52:14 | - | 56,100 |
| 09:51:26 | - | 56,080 |
| 09:51:13 | - | 56,100 |
| 09:51:03 | - | 56,060 |
| 09:51:00 | - | 56,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:50:58 | - | 56,080 |
| 09:50:12 | - | 56,060 |
| 09:50:07 | - | 56,060 |
| 09:49:58 | - | 56,060 |
| 09:49:47 | - | 56,040 |
| 09:49:38 | - | 56,080 |
| 09:47:19 | - | 56,040 |
| 09:47:03 | - | 56,020 |
| 09:46:55 | - | 56,000 |
| 09:46:50 | - | 56,020 |
| 09:46:42 | - | 56,000 |
| 09:46:40 | - | 56,040 |
| 09:46:26 | - | 56,020 |
| 09:46:25 | - | 56,020 |
| 09:45:51 | - | 56,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:44:45 | - | 56,000 |
| 09:44:40 | - | 56,020 |
| 09:44:28 | - | 56,000 |
| 09:44:21 | - | 56,020 |
| 09:44:08 | - | 56,000 |
| 09:43:42 | - | 56,000 |
| 09:43:38 | - | 56,000 |
| 09:43:24 | - | 56,020 |
| 09:43:23 | - | 56,020 |
| 09:42:36 | - | 56,000 |
| 09:42:25 | - | 56,040 |
| 09:42:22 | - | 56,040 |
| 09:42:16 | - | 56,040 |
| 09:42:10 | - | 56,020 |
| 09:42:08 | - | 56,060 |