BLOCK INC. A
WKN A143D6 | ISIN US8522341036 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 10:00:07 | 17 | 57,33 |
| 10.06.25 10:00:07 | 53 | 57,32 |
| 10.06.25 10:00:05 | 36 | 57,32 |
| 10.06.25 10:00:00 | 34 | 57,32 |
| 10.06.25 09:59:05 | 187 | 57,26 |
| 10.06.25 09:58:34 | 36 | 57,23 |
| 10.06.25 09:58:34 | 12 | 57,22 |
| 10.06.25 09:58:34 | 21 | 57,22 |
| 10.06.25 09:58:12 | 23 | 57,22 |
| 10.06.25 09:49:16 | 41 | 57,11 |
| 10.06.25 09:21:24 | 42 | 57,34 |
| 10.06.25 09:16:23 | 141 | 57,34 |
| 10.06.25 09:13:37 | 10 | 57,54 |
| 10.06.25 09:13:37 | 90 | 57,54 |
| 10.06.25 09:11:16 | 141 | 57,44 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 09:04:29 | 137 | 57,74 |
| 09.06.25 17:35:42 | 17 | 57,21 |
| 09.06.25 17:30:15 | 8 | 57,35 |
| 09.06.25 17:28:38 | 7 | 57,19 |
| 09.06.25 17:23:36 | 3 | 57,12 |
| 09.06.25 17:22:59 | 14 | 57,14 |
| 09.06.25 17:22:55 | 60 | 57,14 |
| 09.06.25 17:22:49 | 50 | 57,14 |
| 09.06.25 17:11:24 | 4 | 57,19 |
| 09.06.25 16:46:45 | 8 | 57,02 |
| 09.06.25 16:41:47 | 4 | 57,10 |
| 09.06.25 16:32:33 | 2 | 57,15 |
| 09.06.25 16:32:06 | 75 | 57,10 |
| 09.06.25 16:27:25 | 14 | 57,25 |
| 09.06.25 16:22:48 | 17 | 57,37 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 16:22:23 | 2 | 57,28 |
| 09.06.25 16:22:23 | 2 | 57,28 |
| 09.06.25 16:22:17 | 60 | 57,33 |
| 09.06.25 16:06:39 | 3 | 57,16 |
| 09.06.25 15:58:37 | 3 | 57,08 |
| 09.06.25 15:56:16 | 17 | 57,03 |
| 09.06.25 15:55:00 | 75 | 57,11 |
| 09.06.25 15:52:36 | 35 | 57,08 |
| 09.06.25 15:42:25 | 3 | 57,15 |
| 09.06.25 15:42:25 | 3 | 57,15 |
| 09.06.25 15:42:11 | 60 | 57,19 |
| 09.06.25 15:35:19 | 63 | 56,97 |
| 09.06.25 15:33:37 | 40 | 57,02 |
| 09.06.25 15:32:27 | 142 | 57,05 |
| 09.06.25 15:32:27 | 77 | 57,04 |