EUROFINS SCI.INH.EO 0,01
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 11:29:58 | 1 | 55,46 |
29.05.24 11:25:50 | 150 | 55,44 |
29.05.24 11:25:35 | 40 | 55,46 |
29.05.24 11:23:01 | 95 | 55,48 |
29.05.24 10:38:22 | 30 | 55,92 |
29.05.24 10:25:55 | 3 | 55,86 |
29.05.24 09:32:02 | 535 | 56,00 |
29.05.24 09:28:45 | 100 | 56,00 |
29.05.24 09:09:59 | 2 | 55,94 |
29.05.24 09:09:41 | 180 | 56,00 |
29.05.24 09:01:19 | 1 | 56,06 |
29.05.24 08:00:02 | 2 | 56,12 |
28.05.24 19:06:20 | 5 | 56,30 |
28.05.24 19:06:04 | 95 | 56,30 |
28.05.24 17:54:50 | 20 | 56,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 16:28:43 | 35 | 56,50 |
28.05.24 16:01:11 | 100 | 56,60 |
28.05.24 15:59:07 | 5 | 56,64 |
28.05.24 14:57:20 | 40 | 56,68 |
28.05.24 14:42:17 | 50 | 56,66 |
28.05.24 14:39:26 | 100 | 56,68 |
28.05.24 10:24:03 | 85 | 56,48 |
28.05.24 09:44:35 | 39 | 56,96 |
28.05.24 09:18:52 | 75 | 56,90 |
27.05.24 17:29:05 | 1 | 57,20 |
27.05.24 17:23:48 | 1 | 57,18 |
27.05.24 17:23:19 | 1 | 57,18 |
27.05.24 17:20:50 | 1 | 57,18 |
27.05.24 17:01:05 | 50 | 57,22 |
27.05.24 16:10:32 | 12 | 57,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 16:04:07 | 9 | 57,20 |
27.05.24 15:51:29 | 50 | 57,10 |
27.05.24 15:29:58 | 9 | 57,12 |
27.05.24 14:41:23 | 95 | 57,08 |
27.05.24 14:38:35 | 530 | 57,10 |
27.05.24 14:01:54 | 2 | 57,28 |
27.05.24 13:29:58 | 7 | 56,98 |
27.05.24 13:05:05 | 450 | 57,04 |
27.05.24 12:45:30 | 6 | 57,10 |
27.05.24 12:32:27 | 12 | 57,24 |
27.05.24 11:25:51 | 20 | 57,40 |
27.05.24 11:16:16 | 1 | 57,34 |
27.05.24 10:29:58 | 3 | 57,40 |
27.05.24 10:25:58 | 160 | 57,40 |
27.05.24 10:22:39 | 10 | 57,42 |