EUROFINS SCI.INH.EO 0,01
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 09:30:16 | 2 | 59,46 |
23.05.24 09:02:23 | 400 | 60,20 |
23.05.24 09:02:18 | 156 | 60,00 |
23.05.24 09:02:10 | 150 | 59,90 |
23.05.24 09:01:14 | 15 | 59,74 |
23.05.24 08:00:08 | 32 | 59,58 |
22.05.24 21:09:27 | 60 | 59,14 |
22.05.24 19:13:16 | 90 | 59,58 |
22.05.24 17:41:45 | 50 | 60,00 |
22.05.24 17:26:08 | 1 | 59,24 |
22.05.24 17:25:33 | 1 | 59,22 |
22.05.24 16:05:20 | 40 | 59,06 |
22.05.24 16:04:09 | 150 | 59,00 |
22.05.24 15:43:22 | 2 | 58,92 |
22.05.24 15:42:45 | 20 | 58,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 15:31:41 | 2 | 58,70 |
22.05.24 15:24:36 | 15 | 58,64 |
22.05.24 14:48:17 | 4 | 58,58 |
22.05.24 14:46:07 | 1 | 58,54 |
22.05.24 14:26:50 | 85 | 58,58 |
22.05.24 14:23:40 | 190 | 58,56 |
22.05.24 13:42:30 | 2 | 58,52 |
22.05.24 13:40:43 | 20 | 58,56 |
22.05.24 12:58:12 | 2 | 58,46 |
22.05.24 12:11:37 | 2 | 58,60 |
22.05.24 12:00:45 | 219 | 58,56 |
22.05.24 11:39:41 | 50 | 58,46 |
22.05.24 10:58:59 | 2 | 58,44 |
22.05.24 10:48:07 | 67 | 58,46 |
22.05.24 10:06:41 | 4 | 58,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 09:48:30 | 150 | 58,40 |
22.05.24 09:33:26 | 102 | 58,34 |
22.05.24 09:24:44 | 230 | 58,50 |
22.05.24 09:00:57 | 380 | 58,26 |
22.05.24 08:27:07 | 25 | 57,98 |
21.05.24 20:05:41 | 55 | 57,86 |
21.05.24 17:43:43 | 90 | 58,00 |
21.05.24 17:29:11 | 1 | 58,22 |
21.05.24 17:27:33 | 1 | 58,22 |
21.05.24 17:27:04 | 1 | 58,22 |
21.05.24 17:01:13 | 17 | 58,14 |
21.05.24 16:47:11 | 13 | 58,08 |
21.05.24 16:39:17 | 114 | 58,00 |
21.05.24 16:37:02 | 520 | 58,02 |
21.05.24 15:57:10 | 50 | 57,86 |