FIDELITY NATL INF. SVCS
WKN A0H1FP | ISIN US31620M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:52:30 | - | 69,320 |
20:52:28 | - | 69,290 |
20:50:54 | - | 69,290 |
20:50:54 | - | 69,290 |
20:50:54 | - | 69,290 |
20:50:46 | - | 69,280 |
20:50:46 | - | 69,280 |
20:50:15 | - | 69,290 |
20:49:53 | - | 69,280 |
20:49:49 | - | 69,250 |
20:49:49 | - | 69,250 |
20:49:49 | - | 69,250 |
20:49:49 | - | 69,250 |
20:49:49 | - | 69,250 |
20:49:49 | - | 69,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:49:37 | - | 69,260 |
20:49:30 | - | 69,250 |
20:49:30 | - | 69,250 |
20:49:23 | - | 69,260 |
20:49:23 | - | 69,260 |
20:49:23 | - | 69,260 |
20:49:23 | - | 69,260 |
20:49:23 | - | 69,260 |
20:49:23 | - | 69,260 |
20:49:17 | - | 69,270 |
20:49:09 | - | 69,240 |
20:49:03 | - | 69,240 |
20:48:20 | - | 69,220 |
20:48:09 | - | 69,210 |
20:47:47 | - | 69,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:47:47 | - | 69,230 |
20:47:38 | - | 69,220 |
20:47:38 | - | 69,220 |
20:47:25 | - | 69,200 |
20:47:18 | - | 69,210 |
20:47:18 | - | 69,210 |
20:46:41 | - | 69,200 |
20:46:41 | - | 69,200 |
20:46:41 | - | 69,200 |
20:46:41 | - | 69,200 |
20:46:36 | - | 69,220 |
20:46:23 | - | 69,230 |
20:46:08 | - | 69,240 |
20:46:08 | - | 69,240 |
20:46:02 | - | 69,240 |