eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Host Hotels and Resorts Inc

WKN 918239 | ISIN US44107P1049 | Aktie

Factsheet

16.05.25 18:48

Bid: 15,5300 USD Size: 1.800 | Ask: 15,5400 USD Size: 1.500

15,5400 USD +0,91 % (+0,1400)

Zeit	Vol. Stk.	Kurs
16:11:03	100	15,3800
16:11:03	200	15,3800
16:10:49	100	15,3750
16:10:32	100	15,3750
16:10:30	253	15,3750
16:10:21	100	15,3700
16:10:16	1,97 Tsd.	15,3750
16:10:12	100	15,3800
16:10:07	100	15,3799
16:10:06	219	15,3739
16:10:05	400	15,3750
16:09:51	100	15,3750
16:09:42	100	15,3750
16:09:41	100	15,3750
16:09:41	103	15,3700

Zeit	Vol. Stk.	Kurs
16:09:41	200	15,3700
16:09:29	100	15,3700
16:09:29	200	15,3700
16:09:29	100	15,3700
16:09:29	100	15,3700
16:09:29	100	15,3700
16:09:29	300	15,3700
16:09:29	198	15,3650
16:09:29	100	15,3700
16:09:29	100	15,3700
16:09:29	198	15,3650
16:09:29	200	15,3700
16:09:29	100	15,3700
16:09:29	198	15,3650
16:09:12	300	15,3600

Zeit	Vol. Stk.	Kurs
16:09:12	100	15,3600
16:09:12	100	15,3600
16:09:12	205	15,3600
16:09:12	100	15,3600
16:09:12	100	15,3600
16:09:12	100	15,3600
16:09:12	100	15,3600
16:09:12	100	15,3600
16:09:12	100	15,3600
16:09:11	100	15,3600
16:09:11	160	15,3600
16:09:11	100	15,3600
16:09:11	100	15,3600
16:09:11	100	15,3600
16:09:11	200	15,3600

86
87
88
89
90
91
92
93
94