MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:13:28 | 0 | 17,182 |
17:38:06 | 0 | 17,192 |
08:23:54 | 0 | 17,042 |
07.06.24 08:08:42 | 0 | 16,896 |
06.06.24 21:09:11 | 0 | 16,950 |
06.06.24 20:09:45 | 0 | 16,794 |
06.06.24 19:08:34 | 0 | 16,922 |
06.06.24 18:15:53 | 0 | 16,956 |
06.06.24 18:08:11 | 0 | 16,966 |
06.06.24 17:15:53 | 0 | 16,938 |
06.06.24 16:53:16 | 0 | 16,928 |
06.06.24 08:07:30 | 0 | 17,220 |
05.06.24 08:08:20 | 0 | 16,802 |
04.06.24 08:07:06 | 0 | 17,182 |
03.06.24 08:21:50 | 0 | 17,924 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 13:15:16 | 0 | 17,504 |
31.05.24 12:05:27 | 0 | 17,498 |
31.05.24 11:05:16 | 0 | 17,498 |
31.05.24 08:15:12 | 0 | 17,568 |
30.05.24 08:10:48 | 0 | 18,046 |
29.05.24 20:58:34 | 0 | 18,296 |
29.05.24 08:09:55 | 0 | 18,610 |
28.05.24 20:53:55 | 0 | 18,784 |
28.05.24 08:15:25 | 0 | 18,302 |
27.05.24 20:53:50 | 0 | 18,302 |
27.05.24 08:22:29 | 0 | 18,580 |
24.05.24 19:38:48 | 0 | 18,578 |
24.05.24 08:03:35 | 0 | 18,454 |
23.05.24 21:38:38 | 0 | 18,468 |
23.05.24 20:38:26 | 0 | 18,414 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 19:59:50 | 0 | 18,500 |
23.05.24 19:22:10 | 0 | 18,556 |
23.05.24 08:05:02 | 0 | 18,504 |
22.05.24 08:07:52 | 0 | 18,318 |
21.05.24 19:30:28 | 0 | 17,852 |
21.05.24 19:09:26 | 0 | 17,750 |
21.05.24 17:38:21 | 0 | 17,358 |
21.05.24 08:09:00 | 0 | 17,470 |
20.05.24 08:19:16 | 0 | 17,922 |
17.05.24 21:59:28 | 0 | 17,908 |
17.05.24 08:04:25 | 0 | 17,978 |
16.05.24 08:10:00 | 0 | 17,662 |
15.05.24 21:20:36 | 0 | 17,878 |
15.05.24 20:52:33 | 0 | 17,828 |
15.05.24 20:15:17 | 0 | 17,836 |