DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:01:51 | 0 | 134,6400 |
16.05.24 17:07:56 | 25 | 134,0800 |
16.05.24 08:03:39 | 0 | 129,3400 |
15.05.24 08:01:09 | 0 | 129,3600 |
14.05.24 08:02:41 | 0 | 127,6200 |
13.05.24 08:02:06 | 20 | 131,2400 |
10.05.24 08:04:45 | 0 | 130,5200 |
09.05.24 08:00:22 | 0 | 127,4200 |
08.05.24 08:02:07 | 0 | 129,9400 |
07.05.24 08:00:52 | 0 | 126,1400 |
06.05.24 08:03:37 | 0 | 127,5400 |
03.05.24 15:47:54 | 31 | 128,3600 |
03.05.24 11:04:03 | 100 | 127,3000 |
03.05.24 11:03:39 | 100 | 127,7000 |
03.05.24 08:06:31 | 0 | 127,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 08:31:12 | 0 | 128,1600 |
30.04.24 08:01:36 | 0 | 131,5200 |
29.04.24 18:39:10 | 15 | 129,9000 |
29.04.24 13:23:14 | 40 | 132,9800 |
29.04.24 08:00:13 | 0 | 133,0000 |
26.04.24 08:01:33 | 0 | 133,0000 |
25.04.24 08:01:04 | 0 | 133,0600 |
24.04.24 15:31:37 | 16 | 133,0600 |
24.04.24 08:05:22 | 0 | 133,2000 |
24.04.24 08:05:20 | 0 | 133,2000 |
23.04.24 08:09:38 | 0 | 133,8000 |
22.04.24 08:14:47 | 0 | 135,8200 |
19.04.24 08:03:35 | 0 | 136,0400 |
18.04.24 08:02:17 | 0 | 135,2400 |
Keine Daten verfügbar