ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:07:43 | - | 7,657 |
06.06.25 14:07:38 | - | 7,659 |
06.06.25 14:07:38 | - | 7,661 |
06.06.25 14:07:31 | - | 7,661 |
06.06.25 14:07:30 | - | 7,662 |
06.06.25 14:07:26 | - | 7,662 |
06.06.25 14:07:25 | - | 7,663 |
06.06.25 14:07:20 | - | 7,663 |
06.06.25 14:07:19 | - | 7,662 |
06.06.25 14:07:14 | - | 7,666 |
06.06.25 14:07:07 | - | 7,667 |
06.06.25 14:07:05 | - | 7,669 |
06.06.25 14:07:03 | - | 7,669 |
06.06.25 14:07:01 | - | 7,670 |
06.06.25 14:06:56 | - | 7,673 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:06:56 | - | 7,674 |
06.06.25 14:06:54 | - | 7,679 |
06.06.25 14:06:53 | - | 7,681 |
06.06.25 14:06:51 | - | 7,681 |
06.06.25 14:06:51 | - | 7,681 |
06.06.25 14:06:50 | - | 7,682 |
06.06.25 14:06:45 | - | 7,682 |
06.06.25 14:06:44 | - | 7,682 |
06.06.25 14:06:43 | - | 7,685 |
06.06.25 14:06:42 | - | 7,686 |
06.06.25 14:06:39 | - | 7,685 |
06.06.25 14:06:38 | - | 7,686 |
06.06.25 14:06:35 | - | 7,689 |
06.06.25 14:06:33 | - | 7,689 |
06.06.25 14:06:33 | - | 7,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:06:22 | - | 7,690 |
06.06.25 14:06:18 | - | 7,692 |
06.06.25 14:06:17 | - | 7,692 |
06.06.25 14:06:13 | - | 7,694 |
06.06.25 14:06:06 | - | 7,694 |
06.06.25 14:06:05 | - | 7,694 |
06.06.25 14:06:03 | - | 7,693 |
06.06.25 14:06:03 | - | 7,692 |
06.06.25 14:05:56 | - | 7,691 |
06.06.25 14:05:53 | - | 7,692 |
06.06.25 14:05:48 | - | 7,692 |
06.06.25 14:05:45 | - | 7,691 |
06.06.25 14:05:43 | - | 7,692 |
06.06.25 14:05:42 | - | 7,691 |
06.06.25 14:05:40 | - | 7,692 |